USDD Historical Data

USDD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 1
-0.02%
$ 453.56 million $ 2.65 million
Oct 26, 2 PM $ 1
+0.01%
$ 453.61 million $ 2.67 million
Oct 26, 1 PM $ 1
-0.06%
$ 453.5 million $ 2.6 million
Oct 26, 12 PM $ 1
+0.04%
$ 453.59 million $ 2.52 million
Oct 26, 11 AM $ 1
-0.06%
$ 453.44 million $ 2.32 million
Oct 26, 10 AM $ 1
+0.03%
$ 453.76 million $ 2.29 million
Oct 26, 9 AM $ 1
-0.02%
$ 453.71 million $ 2.27 million
Oct 26, 8 AM $ 1
+0.02%
$ 453.8 million $ 2.19 million
Oct 26, 7 AM $ 1
+0.03%
$ 453.7 million $ 2.2 million
Oct 26, 6 AM $ 1
+0.00%
$ 453.7 million $ 2.21 million
Oct 26, 5 AM $ 1
-0.01%
$ 453.6 million $ 2.23 million
Oct 26, 4 AM $ 1
-0.02%
$ 453.66 million $ 2.25 million
Oct 26, 3 AM $ 1
+0.01%
$ 453.75 million $ 2.28 million
Oct 26, 2 AM $ 1
-0.03%
$ 453.67 million $ 2.29 million
Oct 26, 1 AM $ 1
-0.01%
$ 453.67 million $ 2.27 million
Oct 26, 12 AM $ 1
+0.01%
$ 453.7 million $ 2.26 million
Oct 25, 11 PM $ 1
-0.04%
$ 453.62 million $ 2.24 million
Oct 25, 10 PM $ 1
+0.02%
$ 453.81 million $ 2.25 million
Oct 25, 9 PM $ 1
-0.03%
$ 453.7 million $ 2.89 million
Oct 25, 8 PM $ 1
+0.04%
$ 453.84 million $ 2.93 million
Oct 25, 7 PM $ 1
+0.01%
$ 453.68 million $ 2.96 million
Oct 25, 6 PM $ 1
-0.01%
$ 453.64 million $ 2.95 million
Oct 25, 5 PM $ 1
-0.03%
$ 453.66 million $ 3.18 million
Oct 25, 4 PM $ 1
+0.01%
$ 453.78 million $ 3.19 million
Oct 25, 3 PM $ 1
+0.00%
$ 453.72 million $ 3.18 million
Oct 25, 2 PM $ 1
+0.01%
$ 453.71 million $ 3.29 million
Oct 25, 1 PM $ 1
-0.01%
$ 453.66 million $ 3.4 million
Oct 25, 12 PM $ 1
+0.00%
$ 453.7 million $ 3.46 million
Oct 25, 11 AM $ 1
+0.03%
$ 453.68 million $ 3.49 million
Oct 25, 10 AM $ 1
-0.02%
$ 453.55 million $ 3.46 million
Oct 25, 9 AM $ 1
+0.01%
$ 453.66 million $ 3.46 million
Oct 25, 8 AM $ 1
-0.02%
$ 453.6 million $ 3.42 million
Oct 25, 7 AM $ 1
-0.01%
$ 453.66 million $ 3.4 million
Oct 25, 6 AM $ 1
+0.00%
$ 453.69 million $ 3.44 million
Oct 25, 5 AM $ 1
-0.02%
$ 453.68 million $ 3.51 million
Oct 25, 4 AM $ 1
+0.01%
$ 453.77 million $ 3.48 million
Oct 25, 3 AM $ 1
-0.01%
$ 453.74 million $ 3.49 million
Oct 25, 2 AM $ 1
+0.02%
$ 453.79 million $ 3.5 million
Oct 25, 1 AM $ 1
+0.01%
$ 453.69 million $ 3.47 million
Oct 25, 12 AM $ 1
-0.01%
$ 453.63 million $ 3.5 million
Oct 24, 11 PM $ 1
-0.01%
$ 453.66 million $ 3.52 million
Oct 24, 10 PM $ 1
-0.01%
$ 453.69 million $ 3.52 million
Oct 24, 9 PM $ 1
-0.01%
$ 453.73 million $ 2.88 million
Oct 24, 8 PM $ 1
+0.02%
$ 453.78 million $ 2.86 million
Oct 24, 7 PM $ 1
+0.01%
$ 453.69 million $ 2.86 million
Oct 24, 6 PM $ 1
-0.12%
$ 453.65 million $ 2.87 million
Oct 24, 5 PM $ 1
+0.09%
$ 454.17 million $ 2.71 million
Oct 24, 4 PM $ 1
+0.00%
$ 453.75 million $ 2.78 million
Oct 24, 3 PM $ 1
+0.01%
$ 453.74 million $ 2.79 million
Oct 24, 2 PM $ 1
-0.02%
$ 453.7 million $ 2.67 million