Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 3 AM $1
+0.00%
$1.17 billion $7.24 million
Mar 28, 2 AM $1
+0.03%
$1.17 billion $7.25 million
Mar 28, 1 AM $0.999
-0.03%
$1.17 billion $7.3 million
Mar 28, 12 AM $1
-0.04%
$1.17 billion $7.31 million
Mar 27, 11 PM $1
+0.07%
$1.17 billion $7.33 million
Mar 27, 10 PM $0.999
-0.01%
$1.17 billion $7.37 million
Mar 27, 9 PM $0.999
-0.02%
$1.17 billion $7.43 million
Mar 27, 8 PM $1
-0.03%
$1.17 billion $7.46 million
Mar 27, 7 PM $1
+0.03%
$1.17 billion $7.48 million
Mar 27, 6 PM $1
+0.06%
$1.17 billion $7.46 million
Mar 27, 5 PM $0.999
-0.01%
$1.17 billion $7.47 million
Mar 27, 4 PM $0.999
+0.02%
$1.17 billion $5.27 million
Mar 27, 3 PM $0.999
-0.04%
$1.17 billion $5.05 million
Mar 27, 2 PM $0.999
-0.01%
$1.17 billion $5.03 million
Mar 27, 1 PM $0.999
+0.01%
$1.17 billion $4.99 million
Mar 27, 12 PM $0.999
-0.03%
$1.17 billion $6.26 million
Mar 27, 11 AM $1
-0.01%
$1.17 billion $5.69 million
Mar 27, 10 AM $1
+0.00%
$1.17 billion $7.51 million
Mar 27, 9 AM $1
+0.00%
$1.17 billion $7.4 million
Mar 27, 8 AM $1
+0.01%
$1.17 billion $9.32 million
Mar 27, 7 AM $1
+0.00%
$1.17 billion $9.43 million
Mar 27, 6 AM $1
+0.00%
$1.17 billion $9.42 million
Mar 27, 5 AM $1
-0.01%
$1.17 billion $8.63 million
Mar 27, 4 AM $1
+0.00%
$1.17 billion $8.67 million
Mar 27, 3 AM $1
+0.00%
$1.17 billion $8.59 million
Mar 27, 2 AM $1
+0.01%
$1.17 billion $8.59 million
Mar 27, 1 AM $1
+0.01%
$1.17 billion $8.57 million
Mar 27, 12 AM $1
+0.00%
$1.17 billion $8.57 million
Mar 26, 11 PM $1
-0.01%
$1.17 billion $8.56 million
Mar 26, 10 PM $1
+0.01%
$1.17 billion $8.55 million
Mar 26, 9 PM $1
+0.00%
$1.17 billion $8.62 million
Mar 26, 8 PM $1
-0.01%
$1.17 billion $8.61 million
Mar 26, 7 PM $1
+0.00%
$1.17 billion $8.61 million
Mar 26, 6 PM $1
-0.01%
$1.17 billion $8.63 million
Mar 26, 5 PM $1
+0.04%
$1.17 billion $8.65 million
Mar 26, 4 PM $0.999
-0.03%
$1.17 billion $9.02 million
Mar 26, 3 PM $1
+0.00%
$1.17 billion $9.02 million
Mar 26, 2 PM $1
+0.00%
$1.17 billion $8.95 million
Mar 26, 1 PM $1
+0.00%
$1.17 billion $8.93 million
Mar 26, 12 PM $1
+0.00%
$1.17 billion $7.55 million
Mar 26, 11 AM $1
+0.03%
$1.17 billion $7.57 million
Mar 26, 10 AM $1
+0.04%
$1.17 billion $5.91 million
Mar 26, 9 AM $0.999
-0.04%
$1.17 billion $5.89 million
Mar 26, 8 AM $1
+0.02%
$1.17 billion $3.88 million
Mar 26, 7 AM $0.999
+0.01%
$1.17 billion $3.78 million
Mar 26, 6 AM $0.999
-0.03%
$1.17 billion $3.81 million
Mar 26, 5 AM $1
+0.02%
$1.17 billion $3.83 million
Mar 26, 4 AM $0.999
-0.01%
$1.17 billion $3.78 million
Mar 26, 3 AM $1
+0.00%
$1.17 billion $3.77 million
Mar 26, 2 AM $1
+0.01%
$1.17 billion $3.75 million