USDD Historical Data

USDD Page 89
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 1
-0.02%
$ 453.7 million $ 2.67 million
Oct 24, 1 PM $ 1
-0.13%
$ 453.81 million $ 2.76 million
Oct 24, 12 PM $ 1
+0.18%
$ 454.41 million $ 2.77 million
Oct 24, 11 AM $ 1
-0.11%
$ 453.62 million $ 2.81 million
Oct 24, 10 AM $ 1
+0.08%
$ 454.14 million $ 2.84 million
Oct 24, 9 AM $ 1
+0.01%
$ 453.79 million $ 2.87 million
Oct 24, 8 AM $ 1
+0.03%
$ 453.75 million $ 2.91 million
Oct 24, 7 AM $ 1
-0.02%
$ 453.81 million $ 2.94 million
Oct 24, 6 AM $ 1
-0.04%
$ 453.75 million $ 3.04 million
Oct 24, 5 AM $ 1
+0.01%
$ 453.8 million $ 3.1 million
Oct 24, 4 AM $ 1
+0.00%
$ 453.8 million $ 3.18 million
Oct 24, 3 AM $ 1
-0.03%
$ 453.75 million $ 3.2 million
Oct 24, 2 AM $ 1
+0.03%
$ 453.84 million $ 3.26 million
Oct 24, 1 AM $ 1
+0.00%
$ 453.83 million $ 3.35 million
Oct 24, 12 AM $ 1
+0.00%
$ 453.78 million $ 3.59 million
Oct 23, 11 PM $ 1
+0.01%
$ 453.71 million $ 3.62 million
Oct 23, 10 PM $ 1
-0.01%
$ 453.67 million $ 3.72 million
Oct 23, 9 PM $ 1
-0.02%
$ 453.42 million $ 3.8 million
Oct 23, 8 PM $ 1
+0.04%
$ 453.64 million $ 3.87 million
Oct 23, 7 PM $ 1
+0.01%
$ 453.63 million $ 3.97 million
Oct 23, 6 PM $ 1
-0.02%
$ 453.58 million $ 4.06 million
Oct 23, 5 PM $ 1
+0.00%
$ 453.51 million $ 4.08 million
Oct 23, 4 PM $ 1
-0.09%
$ 453.67 million $ 4.06 million
Oct 23, 3 PM $ 1
+0.12%
$ 454.09 million $ 3.5 million
Oct 23, 2 PM $ 1
-0.01%
$ 453.54 million $ 3.58 million
Oct 23, 1 PM $ 1
+0.16%
$ 453.56 million $ 3.49 million
Oct 23, 12 PM $ 0.998
-0.12%
$ 453.37 million $ 3.68 million
Oct 23, 11 AM $ 1
-0.01%
$ 453.49 million $ 4.01 million
Oct 23, 10 AM $ 1
+0.00%
$ 453.5 million $ 4.74 million
Oct 23, 9 AM $ 1
+0.01%
$ 453.53 million $ 4.74 million
Oct 23, 8 AM $ 1
+0.02%
$ 453.51 million $ 4.93 million
Oct 23, 7 AM $ 1
+0.02%
$ 453.5 million $ 4.91 million
Oct 23, 6 AM $ 1
-0.05%
$ 453.4 million $ 4.84 million
Oct 23, 5 AM $ 1
-0.02%
$ 453.65 million $ 4.75 million
Oct 23, 4 AM $ 1
+0.00%
$ 453.67 million $ 4.86 million
Oct 23, 3 AM $ 1
+0.01%
$ 453.62 million $ 4.87 million
Oct 23, 2 AM $ 1
-0.02%
$ 453.59 million $ 4.9 million
Oct 23, 1 AM $ 1
-0.02%
$ 453.63 million $ 4.9 million
Oct 23, 12 AM $ 1
-0.03%
$ 453.71 million $ 4.89 million
Oct 22, 11 PM $ 1
+0.00%
$ 453.6 million $ 4.98 million
Oct 22, 10 PM $ 1
-0.03%
$ 453.67 million $ 5.05 million
Oct 22, 9 PM $ 1
+0.09%
$ 453.78 million $ 5.08 million
Oct 22, 8 PM $ 0.999
-0.07%
$ 453.13 million $ 5.11 million
Oct 22, 7 PM $ 1
-0.01%
$ 453.64 million $ 5.16 million
Oct 22, 6 PM $ 1
+0.00%
$ 453.68 million $ 5.11 million
Oct 22, 5 PM $ 1
-0.02%
$ 453.56 million $ 5.15 million
Oct 22, 4 PM $ 1
-0.08%
$ 453.88 million $ 5.34 million
Oct 22, 3 PM $ 1
+0.06%
$ 453.82 million $ 5.94 million
Oct 22, 2 PM $ 1
+0.01%
$ 453.49 million $ 6.96 million
Oct 22, 1 PM $ 1
-0.07%
$ 453.49 million $ 7.02 million