Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDD Historical Data

USDD Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $1
+0.06%
$355.87 million $3.72 million
Aug 18, 2025 $1
-0.03%
$356.02 million $4.66 million
Aug 17, 2025 $1
+0.07%
$356.2 million $3.21 million
Aug 16, 2025 $1
+0.12%
$355.96 million $2.46 million
Aug 15, 2025 $1
-0.08%
$355.94 million $3.96 million
Aug 14, 2025 $1
+0.01%
$356.25 million $4.96 million
Aug 13, 2025 $1
-0.02%
$356.08 million $5.82 million
Aug 12, 2025 $1
+0.01%
$356.15 million $6 million
Aug 11, 2025 $1
+0.02%
$356.11 million $5.89 million
Aug 10, 2025 $1
+0.01%
$356.03 million $2.85 million
Aug 9, 2025 $1
+0.01%
$355.99 million $5.93 million
Aug 8, 2025 $1
-0.03%
$355.96 million $4.2 million
Aug 7, 2025 $1
-0.02%
$356.05 million $3.16 million
Aug 6, 2025 $1
+0.03%
$356.14 million $2.99 million
Aug 5, 2025 $1
-0.01%
$356.04 million $3.06 million
Aug 4, 2025 $1
+0.02%
$356.08 million $4.42 million
Aug 3, 2025 $1
-0.01%
$356.05 million $3.79 million
Aug 2, 2025 $1
+0.01%
$356.12 million $2.82 million
Aug 1, 2025 $1
-0.01%
$356.14 million $3.86 million
Jul 31, 2025 $1
+0.00%
$356.12 million $4.05 million
Jul 30, 2025 $1
+0.00%
$356.12 million $4.61 million
Jul 29, 2025 $1
+0.02%
$356.12 million $7.2 million
Jul 28, 2025 $1
-0.01%
$356.06 million $4.1 million
Jul 27, 2025 $1
-0.03%
$356.08 million $4.06 million
Jul 26, 2025 $1
-0.01%
$356.17 million $2.72 million
Jul 25, 2025 $1
+0.01%
$356.22 million $4.67 million
Jul 24, 2025 $1
-0.01%
$356.18 million $3.59 million
Jul 23, 2025 $1
+0.02%
$356.23 million $3.24 million
Jul 22, 2025 $1
-0.13%
$356.16 million $4.15 million
Jul 21, 2025 $1
+0.19%
$356.62 million $24.4 million
Jul 20, 2025 $1
-0.06%
$355.94 million $16.1 million
Jul 19, 2025 $1
+0.01%
$356.15 million $4.83 million
Jul 18, 2025 $1
+0.00%
$356.11 million $4.94 million
Jul 17, 2025 $1
-0.01%
$356.12 million $4.97 million
Jul 16, 2025 $1
-0.04%
$356.17 million $8.04 million
Jul 15, 2025 $1
+0.03%
$356.3 million $8.61 million
Jul 14, 2025 $1
+0.00%
$356.19 million $10.89 million
Jul 13, 2025 $1
+0.01%
$356.19 million $7.09 million
Jul 12, 2025 $1
-0.01%
$356.17 million $6.7 million
Jul 11, 2025 $1
+0.10%
$356.21 million $9.55 million
Jul 10, 2025 $1
+0.02%
$356.25 million $7.58 million
Jul 9, 2025 $1
-0.02%
$356.11 million $9.79 million
Jul 8, 2025 $1
-0.01%
$356.17 million $6.69 million
Jul 7, 2025 $1
+0.03%
$356.22 million $6.41 million
Jul 6, 2025 $1
-0.02%
$356.1 million $5.27 million
Jul 5, 2025 $1
+0.01%
$356.16 million $4.69 million
Jul 4, 2025 $1
+0.00%
$356.18 million $6.44 million
Jul 3, 2025 $1
+0.02%
$356.16 million $12.17 million
Jul 2, 2025 $1
-0.03%
$356.15 million $21.36 million
Jul 1, 2025 $1
+0.04%
$356.26 million $17.98 million