Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 AM $1
+0.03%
$1.53 billion $6.09 million
Sep 7, 12 AM $1
-0.04%
$1.53 billion $5.91 million
Sep 6, 11 PM $1
+0.00%
$1.53 billion $5.93 million
Sep 6, 10 PM $1
+0.00%
$1.53 billion $5.95 million
Sep 6, 9 PM $1
+0.01%
$1.53 billion $6.18 million
Sep 6, 8 PM $1
+0.00%
$1.53 billion $6.13 million
Sep 6, 7 PM $1
-0.02%
$1.53 billion $6.26 million
Sep 6, 6 PM $1
+0.00%
$1.53 billion $6.32 million
Sep 6, 5 PM $1
+0.03%
$1.53 billion $6.09 million
Sep 6, 4 PM $1
+0.03%
$1.53 billion $5.86 million
Sep 6, 3 PM $1
-0.01%
$1.53 billion $5.6 million
Sep 6, 2 PM $1
+0.01%
$1.53 billion $5.42 million
Sep 6, 1 PM $1
-0.02%
$1.53 billion $5.23 million
Sep 6, 12 PM $1
-0.01%
$1.53 billion $5 million
Sep 6, 11 AM $1
+0.42%
$1.53 billion $4.85 million
Sep 6, 10 AM $0.996
-0.37%
$1.52 billion $4.65 million
Sep 6, 9 AM $1
-0.03%
$1.53 billion $4.51 million
Sep 6, 8 AM $1
+0.02%
$1.53 billion $4.25 million
Sep 6, 7 AM $1
+0.39%
$1.53 billion $4.09 million
Sep 6, 6 AM $0.996
-0.39%
$1.52 billion $3.85 million
Sep 6, 5 AM $1
+0.01%
$1.53 billion $3.55 million
Sep 6, 4 AM $1
+0.46%
$1.53 billion $3.32 million
Sep 6, 3 AM $0.995
-0.47%
$1.52 billion $3.2 million
Sep 6, 2 AM $1
-0.02%
$1.53 billion $3.13 million
Sep 6, 1 AM $1
-0.03%
$1.53 billion $3.01 million
Sep 6, 12 AM $1
+0.01%
$1.53 billion $2.95 million
Sep 5, 11 PM $1
+0.02%
$1.53 billion $2.62 million
Sep 5, 10 PM $1
+0.01%
$1.53 billion $2.36 million
Sep 5, 9 PM $1
+0.05%
$1.53 billion $1.99 million
Sep 5, 8 PM $0.999
+0.03%
$1.53 billion $1.81 million
Sep 5, 7 PM $0.999
-0.09%
$1.53 billion $1.48 million
Sep 5, 6 PM $1
+0.01%
$1.53 billion $1.36 million
Sep 5, 5 PM $1
-0.02%
$1.53 billion $1.35 million
Sep 5, 4 PM $1
+0.02%
$1.53 billion $1.3 million
Sep 5, 3 PM $1
+0.02%
$1.53 billion $1.31 million
Sep 5, 2 PM $0.999
+0.05%
$1.53 billion $1.34 million
Sep 5, 1 PM $0.999
-0.07%
$1.53 billion $1.44 million
Sep 5, 12 PM $1
-0.02%
$1.53 billion $1.64 million
Sep 5, 11 AM $1
+0.00%
$1.53 billion $2.12 million
Sep 5, 10 AM $1
-0.01%
$1.53 billion $2.38 million
Sep 5, 9 AM $1
-0.01%
$1.53 billion $2.4 million
Sep 5, 8 AM $1
-0.03%
$1.53 billion $2.44 million
Sep 5, 7 AM $1
+0.03%
$1.53 billion $2.48 million
Sep 5, 6 AM $1
+0.10%
$1.53 billion $2.51 million
Sep 5, 5 AM $0.999
+0.07%
$1.53 billion $2.54 million
Sep 5, 4 AM $0.998
-0.01%
$1.53 billion $2.58 million
Sep 5, 3 AM $0.998
-0.10%
$1.53 billion $2.6 million
Sep 5, 2 AM $0.999
+0.04%
$1.53 billion $2.62 million
Sep 5, 1 AM $0.999
-0.03%
$1.53 billion $2.64 million
Sep 5, 12 AM $0.999
-0.05%
$1.53 billion $2.66 million