USDD Historical Data

USDD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 1
+0.22%
$ 1.42 billion $ 4.76 million
Jul 6, 5 PM $ 0.998
-0.22%
$ 1.41 billion $ 4.75 million
Jul 6, 4 PM $ 1
+0.12%
$ 1.42 billion $ 4.69 million
Jul 6, 3 PM $ 0.999
+0.11%
$ 1.42 billion $ 4.57 million
Jul 6, 2 PM $ 0.998
-0.23%
$ 1.41 billion $ 4.27 million
Jul 6, 1 PM $ 1
+0.21%
$ 1.42 billion $ 4.19 million
Jul 6, 12 PM $ 0.998
-0.14%
$ 1.41 billion $ 3.85 million
Jul 6, 11 AM $ 0.999
+0.10%
$ 1.42 billion $ 3.37 million
Jul 6, 10 AM $ 0.998
+0.14%
$ 1.42 billion $ 3.34 million
Jul 6, 9 AM $ 0.997
-0.09%
$ 1.41 billion $ 3.26 million
Jul 6, 8 AM $ 0.998
+0.03%
$ 1.41 billion $ 3.32 million
Jul 6, 7 AM $ 0.998
+0.11%
$ 1.41 billion $ 3.29 million
Jul 6, 6 AM $ 0.996
-0.11%
$ 1.41 billion $ 3.22 million
Jul 6, 5 AM $ 0.998
-0.06%
$ 1.41 billion $ 3.24 million
Jul 6, 4 AM $ 0.998
+0.00%
$ 1.42 billion $ 3.25 million
Jul 6, 3 AM $ 0.998
+0.01%
$ 1.42 billion $ 3.18 million
Jul 6, 2 AM $ 0.998
+0.05%
$ 1.41 billion $ 3.01 million
Jul 6, 1 AM $ 0.997
-0.12%
$ 1.41 billion $ 2.82 million
Jul 6, 12 AM $ 0.998
+0.03%
$ 1.38 billion $ 2.82 million
Jul 5, 11 PM $ 0.998
-0.13%
$ 1.37 billion $ 2.76 million
Jul 5, 10 PM $ 0.999
+0.18%
$ 1.38 billion $ 2.72 million
Jul 5, 9 PM $ 0.998
+0.06%
$ 1.37 billion $ 2.6 million
Jul 5, 8 PM $ 0.997
-0.17%
$ 1.37 billion $ 2.61 million
Jul 5, 7 PM $ 0.999
+0.17%
$ 1.38 billion $ 2.71 million
Jul 5, 6 PM $ 0.997
+0.10%
$ 1.37 billion $ 2.66 million
Jul 5, 5 PM $ 0.996
-0.04%
$ 1.37 billion $ 2.65 million
Jul 5, 4 PM $ 0.997
-0.10%
$ 1.37 billion $ 2.68 million
Jul 5, 3 PM $ 0.998
+0.03%
$ 1.37 billion $ 2.7 million
Jul 5, 2 PM $ 0.997
-0.09%
$ 1.37 billion $ 2.64 million
Jul 5, 1 PM $ 0.998
+0.02%
$ 1.37 billion $ 2.64 million
Jul 5, 12 PM $ 0.998
-0.04%
$ 1.37 billion $ 2.63 million
Jul 5, 11 AM $ 0.998
-0.03%
$ 1.38 billion $ 2.7 million
Jul 5, 10 AM $ 0.999
+0.07%
$ 1.38 billion $ 2.74 million
Jul 5, 9 AM $ 0.998
+0.01%
$ 1.37 billion $ 2.67 million
Jul 5, 8 AM $ 0.998
-0.20%
$ 1.37 billion $ 2.74 million
Jul 5, 7 AM $ 1
+0.25%
$ 1.38 billion $ 2.7 million
Jul 5, 6 AM $ 0.998
-0.06%
$ 1.37 billion $ 2.71 million
Jul 5, 5 AM $ 0.998
-0.01%
$ 1.37 billion $ 2.79 million
Jul 5, 4 AM $ 0.998
+0.04%
$ 1.37 billion $ 2.85 million
Jul 5, 3 AM $ 0.998
-0.05%
$ 1.37 billion $ 2.94 million
Jul 5, 2 AM $ 0.998
-0.03%
$ 1.37 billion $ 2.99 million
Jul 5, 1 AM $ 0.999
+0.03%
$ 1.38 billion $ 3.02 million
Jul 5, 12 AM $ 0.998
+0.15%
$ 1.37 billion $ 3.03 million
Jul 4, 11 PM $ 0.997
-0.06%
$ 1.37 billion $ 2.97 million
Jul 4, 10 PM $ 0.997
-0.14%
$ 1.37 billion $ 3.02 million
Jul 4, 9 PM $ 0.999
+0.08%
$ 1.38 billion $ 3.04 million
Jul 4, 8 PM $ 0.998
+0.01%
$ 1.37 billion $ 3.11 million
Jul 4, 7 PM $ 0.998
+0.08%
$ 1.37 billion $ 3.15 million
Jul 4, 6 PM $ 0.997
-0.15%
$ 1.37 billion $ 3.09 million
Jul 4, 5 PM $ 0.999
-0.04%
$ 1.38 billion $ 3.13 million