USDD Historical Data

USDD Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 1
+0.00%
$ 1.54 billion $ 3.37 million
May 19, 5 AM $ 1
+0.01%
$ 1.54 billion $ 3.27 million
May 19, 4 AM $ 1
+0.01%
$ 1.54 billion $ 3.5 million
May 19, 3 AM $ 1
+0.17%
$ 1.54 billion $ 3.53 million
May 19, 2 AM $ 0.999
-0.04%
$ 1.53 billion $ 3.56 million
May 19, 1 AM $ 0.999
-0.09%
$ 1.53 billion $ 3.62 million
May 19, 12 AM $ 1
+0.08%
$ 1.54 billion $ 3.68 million
May 18, 11 PM $ 0.999
-0.05%
$ 1.53 billion $ 3.76 million
May 18, 10 PM $ 1
-0.03%
$ 1.54 billion $ 3.89 million
May 18, 9 PM $ 1
+0.05%
$ 1.54 billion $ 3.98 million
May 18, 8 PM $ 0.999
-0.08%
$ 1.54 billion $ 4.05 million
May 18, 7 PM $ 1
+0.13%
$ 1.54 billion $ 4.06 million
May 18, 6 PM $ 0.999
-0.15%
$ 1.53 billion $ 4.06 million
May 18, 5 PM $ 1
+0.06%
$ 1.54 billion $ 4.08 million
May 18, 4 PM $ 1
+0.01%
$ 1.54 billion $ 4.11 million
May 18, 3 PM $ 1
+0.06%
$ 1.54 billion $ 4.11 million
May 18, 2 PM $ 0.999
-0.03%
$ 1.53 billion $ 3.95 million
May 18, 1 PM $ 0.999
-0.02%
$ 1.54 billion $ 3.83 million
May 18, 12 PM $ 0.999
+0.00%
$ 1.54 billion $ 3.73 million
May 18, 11 AM $ 0.999
+0.00%
$ 1.54 billion $ 3.67 million
May 18, 10 AM $ 0.999
-0.01%
$ 1.54 billion $ 3.43 million
May 18, 9 AM $ 1
+0.01%
$ 1.54 billion $ 3.78 million
May 18, 8 AM $ 0.999
-0.12%
$ 1.54 billion $ 3.61 million
May 18, 7 AM $ 1
+0.13%
$ 1.54 billion $ 3.5 million
May 18, 6 AM $ 0.999
+0.08%
$ 1.54 billion $ 3.41 million
May 18, 5 AM $ 0.999
-0.11%
$ 1.53 billion $ 3.21 million
May 18, 4 AM $ 1
+0.02%
$ 1.54 billion $ 3.01 million
May 18, 3 AM $ 1
+0.09%
$ 1.54 billion $ 3.03 million
May 18, 2 AM $ 0.999
-0.08%
$ 1.53 billion $ 3.01 million
May 18, 1 AM $ 0.999
+0.01%
$ 1.54 billion $ 2.99 million
May 18, 12 AM $ 0.999
-0.02%
$ 1.48 billion $ 3.06 million
May 17, 11 PM $ 1
+0.03%
$ 1.48 billion $ 3 million
May 17, 10 PM $ 0.999
-0.02%
$ 1.48 billion $ 2.99 million
May 17, 9 PM $ 1
+0.02%
$ 1.48 billion $ 2.91 million
May 17, 8 PM $ 0.999
-0.02%
$ 1.48 billion $ 3.39 million
May 17, 7 PM $ 1
+0.01%
$ 1.48 billion $ 3.38 million
May 17, 6 PM $ 0.999
+0.00%
$ 1.48 billion $ 3.42 million
May 17, 5 PM $ 0.999
-0.01%
$ 1.48 billion $ 3.44 million
May 17, 4 PM $ 0.999
+0.00%
$ 1.48 billion $ 3.44 million
May 17, 3 PM $ 1
+0.00%
$ 1.48 billion $ 3.48 million
May 17, 2 PM $ 1
+0.01%
$ 1.48 billion $ 3.55 million
May 17, 1 PM $ 0.999
-0.01%
$ 1.48 billion $ 4.05 million
May 17, 12 PM $ 1
-0.01%
$ 1.48 billion $ 4.08 million
May 17, 11 AM $ 1
+0.01%
$ 1.48 billion $ 4.09 million
May 17, 10 AM $ 1
+0.00%
$ 1.48 billion $ 4.14 million
May 17, 9 AM $ 1
+0.00%
$ 1.48 billion $ 3.89 million
May 17, 8 AM $ 1
+0.00%
$ 1.48 billion $ 3.95 million
May 17, 7 AM $ 1
+0.01%
$ 1.48 billion $ 3.95 million
May 17, 6 AM $ 1
+0.01%
$ 1.48 billion $ 4.32 million
May 17, 5 AM $ 0.999
+0.06%
$ 1.48 billion $ 4.34 million