USDD Historical Data

USDD Page 9
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 1
+0.00%
$ 1.53 billion $ 50.17 million
1:28 AM $ 1
+0.00%
$ 1.53 billion $ 50.04 million
1:27 AM $ 1
+0.00%
$ 1.53 billion $ 49.91 million
1:26 AM $ 1
+0.00%
$ 1.53 billion $ 49.78 million
1:25 AM $ 1
+0.00%
$ 1.53 billion $ 49.65 million
1:24 AM $ 1
+0.00%
$ 1.53 billion $ 49.52 million
1:23 AM $ 1
-0.01%
$ 1.53 billion $ 49.44 million
1:22 AM $ 1
+0.00%
$ 1.53 billion $ 49.41 million
1:21 AM $ 1
+0.00%
$ 1.53 billion $ 49.3 million
1:20 AM $ 1
+0.00%
$ 1.53 billion $ 49.15 million
1:19 AM $ 1
+0.00%
$ 1.53 billion $ 49.04 million
1:18 AM $ 1
+0.00%
$ 1.53 billion $ 49.04 million
1:17 AM $ 1
+0.00%
$ 1.53 billion $ 48.92 million
1:16 AM $ 1
+0.00%
$ 1.53 billion $ 48.79 million
1:15 AM $ 1
+0.00%
$ 1.53 billion $ 48.66 million
1:14 AM $ 1
+0.00%
$ 1.53 billion $ 48.57 million
1:13 AM $ 1
+0.00%
$ 1.53 billion $ 48.42 million
1:12 AM $ 1
+0.00%
$ 1.53 billion $ 48.32 million
1:11 AM $ 1
+0.00%
$ 1.53 billion $ 48.19 million
1:10 AM $ 1
+0.00%
$ 1.53 billion $ 48.04 million
1:09 AM $ 1
+0.00%
$ 1.53 billion $ 47.93 million
1:08 AM $ 1
+0.00%
$ 1.53 billion $ 47.82 million
1:07 AM $ 1
+0.00%
$ 1.53 billion $ 47.68 million
1:06 AM $ 1
+0.00%
$ 1.53 billion $ 47.55 million
1:05 AM $ 1
+0.00%
$ 1.53 billion $ 47.44 million
1:04 AM $ 1
+0.01%
$ 1.53 billion $ 47.37 million
1:03 AM $ 1
+0.00%
$ 1.53 billion $ 47.23 million
1:02 AM $ 1
+0.00%
$ 1.53 billion $ 47.23 million
1:01 AM $ 1
+0.00%
$ 1.53 billion $ 47.1 million
1:00 AM $ 1
+0.00%
$ 1.53 billion $ 47.01 million
12:59 AM $ 1
-0.01%
$ 1.53 billion $ 46.88 million
12:58 AM $ 1
+0.00%
$ 1.53 billion $ 46.74 million
12:57 AM $ 1
+0.00%
$ 1.53 billion $ 46.66 million
12:56 AM $ 1
+0.00%
$ 1.53 billion $ 46.51 million
12:55 AM $ 1
+0.00%
$ 1.53 billion $ 46.41 million
12:54 AM $ 1
+0.00%
$ 1.53 billion $ 46.28 million
12:53 AM $ 1
+0.00%
$ 1.53 billion $ 46.16 million
12:52 AM $ 1
+0.00%
$ 1.53 billion $ 46.06 million
12:51 AM $ 1
+0.00%
$ 1.53 billion $ 45.95 million
12:50 AM $ 1
+0.00%
$ 1.53 billion $ 45.87 million
12:49 AM $ 1
+0.00%
$ 1.53 billion $ 45.77 million
12:48 AM $ 1
+0.00%
$ 1.53 billion $ 45.65 million
12:47 AM $ 1
+0.00%
$ 1.53 billion $ 45.53 million
12:46 AM $ 1
+0.00%
$ 1.53 billion $ 45.62 million
12:45 AM $ 1
+0.00%
$ 1.53 billion $ 45.62 million
12:44 AM $ 1
+0.00%
$ 1.53 billion $ 45.5 million
12:43 AM $ 1
+0.00%
$ 1.53 billion $ 45.37 million
12:42 AM $ 1
+0.00%
$ 1.53 billion $ 45.22 million
12:41 AM $ 1
+0.00%
$ 1.53 billion $ 45.11 million
12:40 AM $ 1
+0.00%
$ 1.53 billion $ 45.03 million