Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 1 AM $1
+0.01%
$1.17 billion $3.75 million
Mar 26, 12 AM $0.999
-0.04%
$1.17 billion $3.75 million
Mar 25, 11 PM $1
+0.03%
$1.17 billion $3.76 million
Mar 25, 10 PM $0.999
-0.02%
$1.17 billion $3.76 million
Mar 25, 9 PM $1
+0.00%
$1.17 billion $3.7 million
Mar 25, 8 PM $1
+0.03%
$1.17 billion $3.75 million
Mar 25, 7 PM $0.999
+0.09%
$1.17 billion $3.77 million
Mar 25, 6 PM $0.999
-0.09%
$1.17 billion $3.76 million
Mar 25, 5 PM $0.999
-0.02%
$1.17 billion $3.74 million
Mar 25, 4 PM $1
+0.01%
$1.17 billion $3.38 million
Mar 25, 3 PM $1
+0.03%
$1.17 billion $3.38 million
Mar 25, 2 PM $0.999
-0.06%
$1.17 billion $3.57 million
Mar 25, 1 PM $1
+0.00%
$1.17 billion $5.34 million
Mar 25, 12 PM $1
+0.00%
$1.17 billion $5.44 million
Mar 25, 11 AM $1
-0.01%
$1.17 billion $5.47 million
Mar 25, 10 AM $1
+0.00%
$1.17 billion $5.97 million
Mar 25, 9 AM $1
-0.02%
$1.17 billion $6.06 million
Mar 25, 8 AM $1
+0.05%
$1.17 billion $6.1 million
Mar 25, 7 AM $0.999
-0.07%
$1.17 billion $6.19 million
Mar 25, 6 AM $1
+0.02%
$1.17 billion $6.28 million
Mar 25, 5 AM $1
+0.02%
$1.17 billion $6.33 million
Mar 25, 4 AM $1
+0.00%
$1.17 billion $6.39 million
Mar 25, 3 AM $1
+0.00%
$1.17 billion $6.72 million
Mar 25, 2 AM $1
-0.01%
$1.17 billion $6.76 million
Mar 25, 1 AM $1
+0.02%
$1.17 billion $6.76 million
Mar 25, 12 AM $1
-0.02%
$1.17 billion $6.76 million
Mar 24, 11 PM $1
+0.00%
$1.17 billion $6.75 million
Mar 24, 10 PM $1
+0.02%
$1.17 billion $6.75 million
Mar 24, 9 PM $1
-0.04%
$1.17 billion $6.74 million
Mar 24, 8 PM $1
+0.01%
$1.17 billion $6.7 million
Mar 24, 7 PM $1
-0.03%
$1.17 billion $6.67 million
Mar 24, 6 PM $1
+0.02%
$1.17 billion $6.66 million
Mar 24, 5 PM $1
-0.03%
$1.17 billion $6.63 million
Mar 24, 4 PM $1
+0.02%
$1.17 billion $6.78 million
Mar 24, 3 PM $1
-0.01%
$1.17 billion $6.79 million
Mar 24, 2 PM $1
+0.04%
$1.17 billion $7.05 million
Mar 24, 1 PM $1
+0.03%
$1.17 billion $5.43 million
Mar 24, 12 PM $1
-0.02%
$1.17 billion $5.36 million
Mar 24, 11 AM $1
-0.03%
$1.17 billion $5.67 million
Mar 24, 10 AM $1
-0.03%
$1.17 billion $6.58 million
Mar 24, 9 AM $1
+0.05%
$1.17 billion $6.52 million
Mar 24, 8 AM $1
-0.02%
$1.17 billion $6.48 million
Mar 24, 7 AM $1
-0.01%
$1.17 billion $7.1 million
Mar 24, 6 AM $1
+0.02%
$1.17 billion $7.05 million
Mar 24, 5 AM $1
+0.01%
$1.17 billion $7.03 million
Mar 24, 4 AM $1
+0.00%
$1.12 billion $7 million
Mar 24, 3 AM $1
+0.01%
$1.12 billion $6.7 million
Mar 24, 2 AM $1
-0.02%
$1.12 billion $6.67 million
Mar 24, 1 AM $1
+0.01%
$1.12 billion $6.69 million
Mar 24, 12 AM $1
+0.02%
$1.12 billion $6.69 million