USDD Historical Data

USDD Page 90
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 1
-0.07%
$ 453.49 million $ 7.02 million
Oct 22, 12 PM $ 1
-0.06%
$ 453.83 million $ 6.92 million
Oct 22, 11 AM $ 1
+0.04%
$ 453.78 million $ 6.62 million
Oct 22, 10 AM $ 1
+0.01%
$ 453.87 million $ 6.54 million
Oct 22, 9 AM $ 1
-0.02%
$ 453.87 million $ 6.65 million
Oct 22, 8 AM $ 1
+0.04%
$ 453.85 million $ 6.55 million
Oct 22, 7 AM $ 1
-0.03%
$ 453.79 million $ 6.68 million
Oct 22, 6 AM $ 1
+0.03%
$ 453.81 million $ 6.7 million
Oct 22, 5 AM $ 1
-0.02%
$ 453.75 million $ 6.7 million
Oct 22, 4 AM $ 1
+0.02%
$ 453.84 million $ 6.69 million
Oct 22, 3 AM $ 1
-0.03%
$ 453.7 million $ 6.77 million
Oct 22, 2 AM $ 1
+0.02%
$ 453.85 million $ 6.73 million
Oct 22, 1 AM $ 1
-0.01%
$ 453.73 million $ 6.73 million
Oct 22, 12 AM $ 1
-0.02%
$ 453.86 million $ 6.67 million
Oct 21, 11 PM $ 1
+0.11%
$ 453.75 million $ 6.54 million
Oct 21, 10 PM $ 1
-0.14%
$ 453.48 million $ 6.44 million
Oct 21, 9 PM $ 1
+0.04%
$ 453.99 million $ 6.34 million
Oct 21, 8 PM $ 1
-0.01%
$ 453.92 million $ 6.24 million
Oct 21, 7 PM $ 1
+0.03%
$ 453.86 million $ 6.13 million
Oct 21, 6 PM $ 1
-0.02%
$ 453.88 million $ 6.17 million
Oct 21, 5 PM $ 1
-0.13%
$ 453.94 million $ 6.09 million
Oct 21, 4 PM $ 1
-0.11%
$ 454.3 million $ 5.94 million
Oct 21, 3 PM $ 1
+0.29%
$ 455.12 million $ 5.41 million
Oct 21, 2 PM $ 1
-0.07%
$ 454.52 million $ 4.43 million
Oct 21, 1 PM $ 1
-0.04%
$ 453.8 million $ 4.3 million
Oct 21, 12 PM $ 1
+0.05%
$ 453.96 million $ 4.31 million
Oct 21, 11 AM $ 1
-0.01%
$ 453.78 million $ 4.26 million
Oct 21, 10 AM $ 1
-0.01%
$ 454.28 million $ 4.24 million
Oct 21, 9 AM $ 1
+0.01%
$ 453.82 million $ 4.16 million
Oct 21, 8 AM $ 1
-0.01%
$ 453.69 million $ 4.14 million
Oct 21, 7 AM $ 1
+0.01%
$ 453.82 million $ 4.33 million
Oct 21, 6 AM $ 1
-0.04%
$ 453.79 million $ 4.33 million
Oct 21, 5 AM $ 1
+0.03%
$ 453.96 million $ 4.4 million
Oct 21, 4 AM $ 1
+0.01%
$ 453.91 million $ 4.36 million
Oct 21, 3 AM $ 1
-0.02%
$ 453.97 million $ 4.34 million
Oct 21, 2 AM $ 1
+0.00%
$ 453.9 million $ 4.34 million
Oct 21, 1 AM $ 1
+0.02%
$ 453.88 million $ 4.33 million
Oct 21, 12 AM $ 1
-0.04%
$ 453.79 million $ 4.33 million
Oct 20, 11 PM $ 1
+0.03%
$ 453.91 million $ 4.41 million
Oct 20, 10 PM $ 1
+0.02%
$ 453.82 million $ 4.43 million
Oct 20, 9 PM $ 1
+0.00%
$ 453.78 million $ 4.44 million
Oct 20, 8 PM $ 1
-0.01%
$ 453.73 million $ 4.4 million
Oct 20, 7 PM $ 1
+0.03%
$ 453.71 million $ 4.39 million
Oct 20, 6 PM $ 1
-0.03%
$ 453.61 million $ 4.36 million
Oct 20, 5 PM $ 1
+0.03%
$ 453.65 million $ 4.33 million
Oct 20, 4 PM $ 1
-0.14%
$ 453.65 million $ 4.31 million
Oct 20, 3 PM $ 1
+0.11%
$ 453.82 million $ 4.24 million
Oct 20, 2 PM $ 1
+0.04%
$ 453.81 million $ 4.2 million
Oct 20, 1 PM $ 1
-0.03%
$ 453.71 million $ 4.24 million
Oct 20, 12 PM $ 1
-0.02%
$ 453.76 million $ 4.36 million