USDD Historical Data

USDD Page 91
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 1
-0.03%
$ 453.71 million $ 4.24 million
Oct 20, 12 PM $ 1
-0.02%
$ 453.76 million $ 4.36 million
Oct 20, 11 AM $ 1
+0.01%
$ 453.89 million $ 4.35 million
Oct 20, 10 AM $ 1
+0.00%
$ 453.8 million $ 4.35 million
Oct 20, 9 AM $ 1
-0.02%
$ 453.74 million $ 4.4 million
Oct 20, 8 AM $ 1
+0.03%
$ 453.89 million $ 4.36 million
Oct 20, 7 AM $ 1
-0.01%
$ 453.69 million $ 4.16 million
Oct 20, 6 AM $ 1
+0.04%
$ 453.75 million $ 4.07 million
Oct 20, 5 AM $ 1
-0.04%
$ 453.76 million $ 3.95 million
Oct 20, 4 AM $ 1
-0.01%
$ 453.56 million $ 3.86 million
Oct 20, 3 AM $ 1
+0.00%
$ 453.83 million $ 3.73 million
Oct 20, 2 AM $ 1
+0.00%
$ 453.82 million $ 3.71 million
Oct 20, 1 AM $ 1
+0.01%
$ 453.8 million $ 3.69 million
Oct 20, 12 AM $ 1
+0.10%
$ 453.69 million $ 3.65 million
Oct 19, 11 PM $ 0.999
-0.10%
$ 453.78 million $ 3.58 million
Oct 19, 10 PM $ 1
+0.01%
$ 453.82 million $ 3.5 million
Oct 19, 9 PM $ 1
-0.02%
$ 453.6 million $ 3.48 million
Oct 19, 8 PM $ 1
+0.00%
$ 453.89 million $ 3.47 million
Oct 19, 7 PM $ 1
-0.01%
$ 453.83 million $ 3.42 million
Oct 19, 6 PM $ 1
+0.00%
$ 453.86 million $ 3.56 million
Oct 19, 5 PM $ 1
+0.00%
$ 453.75 million $ 3.53 million
Oct 19, 4 PM $ 1
+0.03%
$ 453.84 million $ 3.46 million
Oct 19, 3 PM $ 1
-0.02%
$ 453.82 million $ 3.58 million
Oct 19, 2 PM $ 1
+0.02%
$ 453.69 million $ 3.48 million
Oct 19, 1 PM $ 1
+0.01%
$ 453.72 million $ 3.42 million
Oct 19, 12 PM $ 1
-0.01%
$ 453.64 million $ 3.17 million
Oct 19, 11 AM $ 1
+0.01%
$ 453.74 million $ 3.13 million
Oct 19, 10 AM $ 1
-0.03%
$ 453.39 million $ 3.09 million
Oct 19, 9 AM $ 1
+0.02%
$ 453.68 million $ 3.01 million
Oct 19, 8 AM $ 1
+0.02%
$ 453.74 million $ 2.93 million
Oct 19, 7 AM $ 1
+0.00%
$ 453.66 million $ 2.93 million
Oct 19, 6 AM $ 1
+0.01%
$ 453.68 million $ 3.03 million
Oct 19, 5 AM $ 1
-0.04%
$ 453.78 million $ 3.06 million
Oct 19, 4 AM $ 1
+0.02%
$ 453.8 million $ 3.04 million
Oct 19, 3 AM $ 1
+0.00%
$ 453.69 million $ 3.32 million
Oct 19, 2 AM $ 1
+0.00%
$ 453.7 million $ 3.35 million
Oct 19, 1 AM $ 1
+0.01%
$ 453.72 million $ 3.39 million
Oct 19, 12 AM $ 1
+0.01%
$ 453.67 million $ 3.4 million
Oct 18, 11 PM $ 1
-0.03%
$ 453.64 million $ 3.41 million
Oct 18, 10 PM $ 1
+0.02%
$ 453.74 million $ 3.43 million
Oct 18, 9 PM $ 1
+0.00%
$ 453.75 million $ 3.48 million
Oct 18, 8 PM $ 1
-0.02%
$ 454.53 million $ 3.53 million
Oct 18, 7 PM $ 1
-0.02%
$ 454.61 million $ 3.58 million
Oct 18, 6 PM $ 1
+0.01%
$ 454.75 million $ 3.43 million
Oct 18, 5 PM $ 1
-0.01%
$ 454.66 million $ 3.51 million
Oct 18, 4 PM $ 1
-0.01%
$ 454.73 million $ 3.56 million
Oct 18, 3 PM $ 1
+0.02%
$ 454.73 million $ 3.55 million
Oct 18, 2 PM $ 1
-0.02%
$ 454.6 million $ 3.7 million
Oct 18, 1 PM $ 1
+0.00%
$ 454.69 million $ 3.78 million
Oct 18, 12 PM $ 1
+0.06%
$ 454.67 million $ 3.95 million