USDD Historical Data

USDD Page 92
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 1
+0.06%
$ 454.67 million $ 3.95 million
Oct 18, 11 AM $ 1
+0.05%
$ 454.43 million $ 4.04 million
Oct 18, 10 AM $ 0.999
-0.10%
$ 454.6 million $ 4.21 million
Oct 18, 9 AM $ 1
-0.01%
$ 454.65 million $ 4.47 million
Oct 18, 8 AM $ 1
-0.08%
$ 454.66 million $ 4.64 million
Oct 18, 7 AM $ 1
+0.10%
$ 454.73 million $ 4.79 million
Oct 18, 6 AM $ 1
+0.01%
$ 454.62 million $ 4.9 million
Oct 18, 5 AM $ 0.999
-0.04%
$ 454.59 million $ 4.95 million
Oct 18, 4 AM $ 0.999
-0.09%
$ 454.56 million $ 5 million
Oct 18, 3 AM $ 1
+0.01%
$ 454.73 million $ 4.76 million
Oct 18, 2 AM $ 1
+0.04%
$ 454.18 million $ 4.78 million
Oct 18, 1 AM $ 1
-0.07%
$ 454.61 million $ 4.75 million
Oct 18, 12 AM $ 1
+0.02%
$ 454.84 million $ 4.81 million
Oct 17, 11 PM $ 1
-0.02%
$ 454.63 million $ 4.85 million
Oct 17, 10 PM $ 1
-0.01%
$ 454.72 million $ 4.87 million
Oct 17, 9 PM $ 1
+0.01%
$ 454.72 million $ 4.84 million
Oct 17, 8 PM $ 1
-0.02%
$ 454.75 million $ 5.15 million
Oct 17, 7 PM $ 1
+0.02%
$ 454.75 million $ 5.16 million
Oct 17, 6 PM $ 1
+0.02%
$ 454.71 million $ 5.26 million
Oct 17, 5 PM $ 1
+0.00%
$ 454.54 million $ 5.31 million
Oct 17, 4 PM $ 1
+0.08%
$ 454.55 million $ 5.4 million
Oct 17, 3 PM $ 1
-0.07%
$ 454.29 million $ 5.57 million
Oct 17, 2 PM $ 1
-0.02%
$ 455.04 million $ 6.74 million
Oct 17, 1 PM $ 1
+0.04%
$ 455.33 million $ 6.73 million
Oct 17, 12 PM $ 1
-0.01%
$ 454.55 million $ 6.63 million
Oct 17, 11 AM $ 1
+0.00%
$ 454.56 million $ 6.57 million
Oct 17, 10 AM $ 1
-0.08%
$ 454.56 million $ 6.41 million
Oct 17, 9 AM $ 1
+0.04%
$ 454.57 million $ 6.21 million
Oct 17, 8 AM $ 1
+0.02%
$ 454.19 million $ 6.15 million
Oct 17, 7 AM $ 1
+0.00%
$ 454.64 million $ 5.92 million
Oct 17, 6 AM $ 1
-0.02%
$ 454.57 million $ 6.16 million
Oct 17, 5 AM $ 1
+0.10%
$ 454.73 million $ 6.05 million
Oct 17, 4 AM $ 1
-0.08%
$ 454.3 million $ 6.05 million
Oct 17, 3 AM $ 1
+0.00%
$ 454.67 million $ 6.03 million
Oct 17, 2 AM $ 1
+0.04%
$ 455.06 million $ 5.96 million
Oct 17, 1 AM $ 1
-0.04%
$ 454.48 million $ 5.93 million
Oct 17, 12 AM $ 1
-0.03%
$ 454.59 million $ 5.89 million
Oct 16, 11 PM $ 1
+0.06%
$ 454.63 million $ 5.84 million
Oct 16, 10 PM $ 1
-0.04%
$ 454.48 million $ 5.82 million
Oct 16, 9 PM $ 1
+0.06%
$ 454.64 million $ 5.79 million
Oct 16, 8 PM $ 0.999
-0.10%
$ 454.22 million $ 5.54 million
Oct 16, 7 PM $ 1
+0.01%
$ 454.69 million $ 5.5 million
Oct 16, 6 PM $ 1
-0.03%
$ 454.83 million $ 5.4 million
Oct 16, 5 PM $ 1
+0.09%
$ 454.67 million $ 5.3 million
Oct 16, 4 PM $ 1
+0.07%
$ 454.52 million $ 5.23 million
Oct 16, 3 PM $ 0.999
-0.12%
$ 454.2 million $ 4.98 million
Oct 16, 2 PM $ 1
+0.24%
$ 454.93 million $ 3.76 million
Oct 16, 1 PM $ 0.998
-0.20%
$ 453.62 million $ 3.69 million
Oct 16, 12 PM $ 1
-0.02%
$ 454.51 million $ 3.71 million
Oct 16, 11 AM $ 1
-0.02%
$ 454.53 million $ 3.73 million