USDD Historical Data

USDD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 1
-0.02%
$ 454.53 million $ 3.73 million
Oct 16, 10 AM $ 1
+0.01%
$ 454.65 million $ 3.79 million
Oct 16, 9 AM $ 1
-0.01%
$ 454.7 million $ 3.96 million
Oct 16, 8 AM $ 1
+0.01%
$ 454.67 million $ 5.73 million
Oct 16, 7 AM $ 1
+0.02%
$ 454.65 million $ 7.6 million
Oct 16, 6 AM $ 1
+0.00%
$ 454.56 million $ 8.92 million
Oct 16, 5 AM $ 1
-0.01%
$ 454.55 million $ 10.54 million
Oct 16, 4 AM $ 1
+0.00%
$ 454.6 million $ 10.77 million
Oct 16, 3 AM $ 1
+0.01%
$ 454.63 million $ 11.07 million
Oct 16, 2 AM $ 1
+0.01%
$ 454.54 million $ 11.24 million
Oct 16, 1 AM $ 1
-0.01%
$ 454.54 million $ 11.43 million
Oct 16, 12 AM $ 1
+0.00%
$ 454.56 million $ 11.64 million
Oct 15, 11 PM $ 1
-0.01%
$ 454.49 million $ 11.91 million
Oct 15, 10 PM $ 1
+0.01%
$ 454.6 million $ 12.04 million
Oct 15, 9 PM $ 1
+0.00%
$ 454.55 million $ 12.18 million
Oct 15, 8 PM $ 1
+0.01%
$ 454.53 million $ 12.18 million
Oct 15, 7 PM $ 1
-0.01%
$ 454.52 million $ 12.36 million
Oct 15, 6 PM $ 1
+0.01%
$ 454.52 million $ 12.64 million
Oct 15, 5 PM $ 1
-0.02%
$ 454.61 million $ 12.95 million
Oct 15, 4 PM $ 1
+0.01%
$ 454.55 million $ 13.31 million
Oct 15, 3 PM $ 1
+0.00%
$ 454.7 million $ 13.65 million
Oct 15, 2 PM $ 1
-0.01%
$ 454.52 million $ 13.75 million
Oct 15, 1 PM $ 1
+0.00%
$ 454.54 million $ 14.02 million
Oct 15, 12 PM $ 1
+0.00%
$ 454.54 million $ 14.36 million
Oct 15, 11 AM $ 1
+0.00%
$ 454.55 million $ 14.43 million
Oct 15, 10 AM $ 1
+0.01%
$ 454.53 million $ 14.63 million
Oct 15, 9 AM $ 1
-0.02%
$ 454.54 million $ 14.5 million
Oct 15, 8 AM $ 1
+0.01%
$ 454.56 million $ 12.94 million
Oct 15, 7 AM $ 1
+0.02%
$ 454.56 million $ 11.16 million
Oct 15, 6 AM $ 1
-0.02%
$ 454.55 million $ 9.54 million
Oct 15, 5 AM $ 1
-0.01%
$ 454.55 million $ 8.01 million
Oct 15, 4 AM $ 1
+0.01%
$ 454.6 million $ 7.88 million
Oct 15, 3 AM $ 1
-0.02%
$ 454.57 million $ 7.63 million
Oct 15, 2 AM $ 1
+0.01%
$ 454.61 million $ 7.48 million
Oct 15, 1 AM $ 1
+0.00%
$ 454.59 million $ 7.31 million
Oct 15, 12 AM $ 1
-0.01%
$ 454.56 million $ 7.09 million
Oct 14, 11 PM $ 1
+0.01%
$ 454.62 million $ 6.82 million
Oct 14, 10 PM $ 1
+0.04%
$ 454.61 million $ 6.7 million
Oct 14, 9 PM $ 1
+0.00%
$ 454.51 million $ 6.58 million
Oct 14, 8 PM $ 1
-0.04%
$ 454.39 million $ 6.46 million
Oct 14, 7 PM $ 1
-0.01%
$ 454.65 million $ 6.27 million
Oct 14, 6 PM $ 1
+0.00%
$ 454.73 million $ 6.02 million
Oct 14, 5 PM $ 1
-0.01%
$ 454.6 million $ 5.74 million
Oct 14, 4 PM $ 1
+0.04%
$ 454.17 million $ 5.55 million
Oct 14, 3 PM $ 1
-0.05%
$ 454.82 million $ 5.49 million
Oct 14, 2 PM $ 1
+0.01%
$ 454.22 million $ 5.81 million
Oct 14, 1 PM $ 1
-0.02%
$ 454.94 million $ 5.52 million
Oct 14, 12 PM $ 1
+0.03%
$ 454.73 million $ 6.37 million
Oct 14, 11 AM $ 1
+0.00%
$ 454.59 million $ 6.37 million
Oct 14, 10 AM $ 1
+0.02%
$ 454.61 million $ 6.17 million