USDD Historical Data

USDD Page 94
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 1
+0.02%
$ 454.61 million $ 6.17 million
Oct 14, 9 AM $ 1
-0.02%
$ 454.56 million $ 6.12 million
Oct 14, 8 AM $ 1
+0.00%
$ 454.6 million $ 5.77 million
Oct 14, 7 AM $ 1
-0.01%
$ 454.5 million $ 5.75 million
Oct 14, 6 AM $ 1
-0.02%
$ 454.63 million $ 5.63 million
Oct 14, 5 AM $ 1
+0.01%
$ 454.76 million $ 5.48 million
Oct 14, 4 AM $ 1
-0.03%
$ 454.58 million $ 5.39 million
Oct 14, 3 AM $ 1
+0.04%
$ 454.74 million $ 5.37 million
Oct 14, 2 AM $ 1
+0.00%
$ 454.61 million $ 5.34 million
Oct 14, 1 AM $ 1
+0.05%
$ 454.56 million $ 5.35 million
Oct 14, 12 AM $ 1
-0.04%
$ 454.6 million $ 5.34 million
Oct 13, 11 PM $ 1
+0.00%
$ 454.6 million $ 5.37 million
Oct 13, 10 PM $ 1
+0.02%
$ 454.62 million $ 5.37 million
Oct 13, 9 PM $ 1
-0.02%
$ 454.51 million $ 5.41 million
Oct 13, 8 PM $ 1
-0.01%
$ 454.46 million $ 5.48 million
Oct 13, 7 PM $ 1
+0.07%
$ 454.51 million $ 5.56 million
Oct 13, 6 PM $ 1
+0.09%
$ 454.54 million $ 5.56 million
Oct 13, 5 PM $ 0.999
-0.16%
$ 454.42 million $ 5.58 million
Oct 13, 4 PM $ 1
-0.01%
$ 454.44 million $ 5.43 million
Oct 13, 3 PM $ 1
-0.09%
$ 454.5 million $ 5.47 million
Oct 13, 2 PM $ 1
+0.21%
$ 455.04 million $ 5.11 million
Oct 13, 1 PM $ 0.999
-0.13%
$ 454.19 million $ 5.09 million
Oct 13, 12 PM $ 1
-0.01%
$ 454.77 million $ 3.85 million
Oct 13, 11 AM $ 1
+0.03%
$ 454.66 million $ 3.72 million
Oct 13, 10 AM $ 1
-0.02%
$ 454.66 million $ 3.64 million
Oct 13, 9 AM $ 1
+0.00%
$ 454.77 million $ 3.58 million
Oct 13, 8 AM $ 1
+0.01%
$ 454.83 million $ 3.52 million
Oct 13, 7 AM $ 1
+0.01%
$ 454.68 million $ 3.51 million
Oct 13, 6 AM $ 1
-0.02%
$ 454.7 million $ 3.48 million
Oct 13, 5 AM $ 1
+0.04%
$ 454.66 million $ 3.48 million
Oct 13, 4 AM $ 1
+0.01%
$ 454.5 million $ 3.68 million
Oct 13, 3 AM $ 1
+0.00%
$ 454.46 million $ 3.98 million
Oct 13, 2 AM $ 1
-0.05%
$ 454.52 million $ 4.01 million
Oct 13, 1 AM $ 1
+0.00%
$ 454.62 million $ 4.01 million
Oct 13, 12 AM $ 1
-0.01%
$ 454.77 million $ 4.05 million
Oct 12, 11 PM $ 1
+0.00%
$ 454.66 million $ 5.06 million
Oct 12, 10 PM $ 1
-0.04%
$ 454.64 million $ 5.05 million
Oct 12, 9 PM $ 1
+0.07%
$ 454.49 million $ 5 million
Oct 12, 8 PM $ 1
+0.03%
$ 454.51 million $ 5 million
Oct 12, 7 PM $ 1
-0.02%
$ 454.37 million $ 4.96 million
Oct 12, 6 PM $ 1
-0.01%
$ 454.52 million $ 4.96 million
Oct 12, 5 PM $ 1
+0.00%
$ 454.5 million $ 4.88 million
Oct 12, 4 PM $ 1
+0.02%
$ 454.47 million $ 4.8 million
Oct 12, 3 PM $ 1
+0.01%
$ 454.5 million $ 4.53 million
Oct 12, 2 PM $ 1
+0.05%
$ 454.25 million $ 4.43 million
Oct 12, 1 PM $ 0.999
-0.10%
$ 453.81 million $ 4.38 million
Oct 12, 12 PM $ 0.999
-0.02%
$ 454.18 million $ 4.38 million
Oct 12, 11 AM $ 0.999
-0.05%
$ 454.11 million $ 4.52 million
Oct 12, 10 AM $ 1
+0.08%
$ 454.35 million $ 4.53 million
Oct 12, 9 AM $ 1
+0.05%
$ 454.09 million $ 4.91 million