USDD Historical Data

USDD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 1
+0.05%
$ 454.09 million $ 4.91 million
Oct 12, 8 AM $ 1
+0.08%
$ 454.2 million $ 4.98 million
Oct 12, 7 AM $ 0.999
-0.02%
$ 453.84 million $ 5.04 million
Oct 12, 6 AM $ 0.999
+0.04%
$ 454.31 million $ 5.16 million
Oct 12, 5 AM $ 0.999
-0.04%
$ 454.3 million $ 5.21 million
Oct 12, 4 AM $ 0.999
-0.02%
$ 453.96 million $ 5.24 million
Oct 12, 3 AM $ 0.999
-0.05%
$ 454.42 million $ 5.07 million
Oct 12, 2 AM $ 1
+0.06%
$ 454.32 million $ 5.27 million
Oct 12, 1 AM $ 0.999
-0.01%
$ 454.45 million $ 5.7 million
Oct 12, 12 AM $ 0.999
-0.08%
$ 453.8 million $ 5.94 million
Oct 11, 11 PM $ 0.999
-0.04%
$ 454.23 million $ 5.14 million
Oct 11, 10 PM $ 1
+0.02%
$ 454.24 million $ 5.37 million
Oct 11, 9 PM $ 1
-0.06%
$ 454.61 million $ 7.84 million
Oct 11, 8 PM $ 1
+0.18%
$ 455.79 million $ 8.26 million
Oct 11, 7 PM $ 0.999
-0.02%
$ 455.13 million $ 8.41 million
Oct 11, 6 PM $ 0.999
+0.01%
$ 455.32 million $ 8.77 million
Oct 11, 5 PM $ 1
+0.03%
$ 455.19 million $ 9.21 million
Oct 11, 4 PM $ 1
+0.10%
$ 455.41 million $ 9.53 million
Oct 11, 3 PM $ 0.999
-0.03%
$ 455.06 million $ 9.82 million
Oct 11, 2 PM $ 0.999
-0.08%
$ 455.02 million $ 10.02 million
Oct 11, 1 PM $ 1
+0.05%
$ 455.17 million $ 10.25 million
Oct 11, 12 PM $ 1
+0.02%
$ 455.46 million $ 10.45 million
Oct 11, 11 AM $ 1
+0.08%
$ 455.39 million $ 10.4 million
Oct 11, 10 AM $ 0.999
-0.06%
$ 455.03 million $ 10.29 million
Oct 11, 9 AM $ 1
-0.03%
$ 455.54 million $ 10.47 million
Oct 11, 8 AM $ 1
+0.11%
$ 455.58 million $ 10.57 million
Oct 11, 7 AM $ 0.999
+0.00%
$ 454.83 million $ 10.66 million
Oct 11, 6 AM $ 0.999
-0.07%
$ 455.24 million $ 10.74 million
Oct 11, 5 AM $ 1
+0.00%
$ 455.64 million $ 10.84 million
Oct 11, 4 AM $ 1
+0.13%
$ 455.07 million $ 10.79 million
Oct 11, 3 AM $ 0.999
-0.16%
$ 455.42 million $ 10.77 million
Oct 11, 2 AM $ 1
+0.15%
$ 455.47 million $ 10.8 million
Oct 11, 1 AM $ 0.999
-0.12%
$ 455.08 million $ 10.43 million
Oct 11, 12 AM $ 1
-0.04%
$ 455.34 million $ 10.15 million
Oct 10, 11 PM $ 1
+0.08%
$ 455.34 million $ 9.91 million
Oct 10, 10 PM $ 1
+0.19%
$ 455.38 million $ 9.7 million
Oct 10, 9 PM $ 0.998
-0.35%
$ 456.31 million $ 7.36 million
Oct 10, 8 PM $ 1
+0.13%
$ 456.54 million $ 6.95 million
Oct 10, 7 PM $ 1
+0.09%
$ 455.64 million $ 6.97 million
Oct 10, 6 PM $ 1
-0.04%
$ 454.85 million $ 6.73 million
Oct 10, 5 PM $ 1
-0.12%
$ 455.27 million $ 6.52 million
Oct 10, 4 PM $ 1
+0.22%
$ 455.45 million $ 6.43 million
Oct 10, 3 PM $ 0.999
-0.31%
$ 455.3 million $ 6.17 million
Oct 10, 2 PM $ 1
+0.14%
$ 455.85 million $ 6.03 million
Oct 10, 1 PM $ 1
+0.13%
$ 452.35 million $ 5.95 million
Oct 10, 12 PM $ 1
+0.01%
$ 455.46 million $ 5.84 million
Oct 10, 11 AM $ 1
+0.00%
$ 455.46 million $ 5.85 million
Oct 10, 10 AM $ 1
-0.04%
$ 455.43 million $ 5.77 million
Oct 10, 9 AM $ 1
+0.35%
$ 455.64 million $ 5.26 million
Oct 10, 8 AM $ 0.997
-0.33%
$ 454.03 million $ 5.11 million