USDD Historical Data

USDD Page 96
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 1
+0.35%
$ 455.64 million $ 5.26 million
Oct 10, 8 AM $ 0.997
-0.33%
$ 454.03 million $ 5.11 million
Oct 10, 7 AM $ 1
+0.03%
$ 454.56 million $ 5.01 million
Oct 10, 6 AM $ 1
+0.15%
$ 455.4 million $ 4.83 million
Oct 10, 5 AM $ 0.999
-0.13%
$ 455.41 million $ 4.67 million
Oct 10, 4 AM $ 1
-0.07%
$ 455.25 million $ 4.5 million
Oct 10, 3 AM $ 1
-0.02%
$ 455.72 million $ 4.6 million
Oct 10, 2 AM $ 0.999
-0.11%
$ 455.36 million $ 4.38 million
Oct 10, 1 AM $ 1
+0.01%
$ 455.37 million $ 5.49 million
Oct 10, 12 AM $ 1
+0.00%
$ 455.33 million $ 5.53 million
Oct 9, 11 PM $ 1
+0.00%
$ 455.33 million $ 5.48 million
Oct 9, 10 PM $ 1
-0.01%
$ 455.33 million $ 5.46 million
Oct 9, 9 PM $ 1
+0.00%
$ 455.31 million $ 5.45 million
Oct 9, 8 PM $ 1
-0.02%
$ 455.28 million $ 5.43 million
Oct 9, 7 PM $ 1
+0.04%
$ 455.45 million $ 5.19 million
Oct 9, 6 PM $ 1
+0.00%
$ 455.2 million $ 5 million
Oct 9, 5 PM $ 1
-0.08%
$ 455.36 million $ 4.92 million
Oct 9, 4 PM $ 1
+0.07%
$ 455 million $ 4.87 million
Oct 9, 3 PM $ 1
-0.03%
$ 455.45 million $ 4.56 million
Oct 9, 2 PM $ 1
+0.02%
$ 455.4 million $ 4.48 million
Oct 9, 1 PM $ 1
-0.04%
$ 454.89 million $ 4.39 million
Oct 9, 12 PM $ 1
+0.01%
$ 455.32 million $ 4.38 million
Oct 9, 11 AM $ 1
+0.01%
$ 455.42 million $ 4.27 million
Oct 9, 10 AM $ 1
+0.01%
$ 455.46 million $ 4.49 million
Oct 9, 9 AM $ 1
-0.01%
$ 455.44 million $ 4.53 million
Oct 9, 8 AM $ 1
-0.01%
$ 455.37 million $ 4.28 million
Oct 9, 7 AM $ 1
+0.01%
$ 455.43 million $ 4.31 million
Oct 9, 6 AM $ 1
+0.02%
$ 455.43 million $ 4.6 million
Oct 9, 5 AM $ 1
-0.01%
$ 455.37 million $ 4.68 million
Oct 9, 4 AM $ 1
-0.02%
$ 455.42 million $ 4.76 million
Oct 9, 3 AM $ 1
+0.00%
$ 455.46 million $ 4.81 million
Oct 9, 2 AM $ 1
+0.00%
$ 455.5 million $ 4.86 million
Oct 9, 1 AM $ 1
-0.03%
$ 455.51 million $ 3.67 million
Oct 9, 12 AM $ 1
+0.02%
$ 455.53 million $ 3.68 million
Oct 8, 11 PM $ 1
+0.00%
$ 455.55 million $ 3.6 million
Oct 8, 10 PM $ 1
+0.01%
$ 455.59 million $ 3.54 million
Oct 8, 9 PM $ 1
-0.07%
$ 455.56 million $ 3.57 million
Oct 8, 8 PM $ 1
+0.09%
$ 455.67 million $ 3.58 million
Oct 8, 7 PM $ 1
+0.01%
$ 455.52 million $ 3.59 million
Oct 8, 6 PM $ 1
+0.07%
$ 455.46 million $ 3.74 million
Oct 8, 5 PM $ 1
-0.01%
$ 455.43 million $ 3.74 million
Oct 8, 4 PM $ 1
-0.02%
$ 455.51 million $ 3.76 million
Oct 8, 3 PM $ 1
-0.05%
$ 455.51 million $ 3.85 million
Oct 8, 2 PM $ 1
+0.02%
$ 455.72 million $ 3.98 million
Oct 8, 1 PM $ 1
+0.04%
$ 455.45 million $ 4.02 million
Oct 8, 12 PM $ 1
+0.00%
$ 455.5 million $ 4.05 million
Oct 8, 11 AM $ 1
+0.02%
$ 455.54 million $ 4.21 million
Oct 8, 10 AM $ 1
-0.02%
$ 455.42 million $ 4.2 million
Oct 8, 9 AM $ 1
+0.07%
$ 455.51 million $ 4.16 million
Oct 8, 8 AM $ 1
+0.03%
$ 455.53 million $ 4.18 million