Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 5 PM $1
-0.02%
$1.06 billion $8.05 million
Mar 13, 4 PM $1
+0.01%
$1.06 billion $8.53 million
Mar 13, 3 PM $1
+0.01%
$1.06 billion $8.61 million
Mar 13, 2 PM $1
-0.02%
$1.06 billion $8.6 million
Mar 13, 1 PM $1
+0.01%
$1.06 billion $9 million
Mar 13, 12 PM $1
-0.01%
$1.06 billion $9.44 million
Mar 13, 11 AM $1
-0.02%
$1.06 billion $8.75 million
Mar 13, 10 AM $1
+0.00%
$1.06 billion $8.24 million
Mar 13, 9 AM $1
+0.02%
$1.06 billion $7.73 million
Mar 13, 8 AM $1
-0.03%
$1.06 billion $6.91 million
Mar 13, 7 AM $1
+0.02%
$1.06 billion $7.02 million
Mar 13, 6 AM $1
+0.00%
$1.06 billion $7.2 million
Mar 13, 5 AM $1
-0.01%
$1.06 billion $7.22 million
Mar 13, 4 AM $1
+0.00%
$1.06 billion $7.59 million
Mar 13, 3 AM $1
+0.02%
$1.06 billion $7.23 million
Mar 13, 2 AM $1
-0.02%
$1.06 billion $7.02 million
Mar 13, 1 AM $1
+0.00%
$1.06 billion $7.03 million
Mar 13, 12 AM $1
+0.01%
$1.06 billion $7.18 million
Mar 12, 11 PM $1
+0.00%
$1.06 billion $7.05 million
Mar 12, 10 PM $1
-0.01%
$1.06 billion $7.16 million
Mar 12, 9 PM $1
+0.01%
$1.06 billion $7.16 million
Mar 12, 8 PM $1
-0.02%
$1.06 billion $7.19 million
Mar 12, 7 PM $1
+0.01%
$1.06 billion $7.24 million
Mar 12, 6 PM $1
+0.00%
$1.06 billion $7.17 million
Mar 12, 5 PM $1
-0.01%
$1.06 billion $6.87 million
Mar 12, 4 PM $1
-0.01%
$1.06 billion $8.57 million
Mar 12, 3 PM $1
+0.02%
$1.06 billion $8.56 million
Mar 12, 2 PM $1
+0.00%
$1.06 billion $8.39 million
Mar 12, 1 PM $1
+0.00%
$1.06 billion $7.87 million
Mar 12, 12 PM $1
+0.00%
$1.06 billion $7.45 million
Mar 12, 11 AM $1
+0.00%
$1.06 billion $7.46 million
Mar 12, 10 AM $1
+0.01%
$1.06 billion $7.6 million
Mar 12, 9 AM $1
+0.00%
$1.06 billion $7.78 million
Mar 12, 8 AM $1
-0.01%
$1.06 billion $7.73 million
Mar 12, 7 AM $1
+0.01%
$1.06 billion $7.38 million
Mar 12, 6 AM $1
+0.01%
$1.06 billion $7.1 million
Mar 12, 5 AM $1
+0.00%
$1.06 billion $7.04 million
Mar 12, 4 AM $1
-0.01%
$1.06 billion $6.69 million
Mar 12, 3 AM $1
+0.00%
$1.06 billion $6.59 million
Mar 12, 2 AM $1
+0.00%
$1.06 billion $6.58 million
Mar 12, 1 AM $1
+0.00%
$1.06 billion $6.61 million
Mar 12, 12 AM $1
+0.00%
$1.06 billion $6.45 million
Mar 11, 11 PM $1
-0.03%
$1.06 billion $6.42 million
Mar 11, 10 PM $1
+0.03%
$1.06 billion $6.32 million
Mar 11, 9 PM $1
+0.00%
$1.06 billion $6.29 million
Mar 11, 8 PM $1
+0.01%
$1.06 billion $6.27 million
Mar 11, 7 PM $1
+0.00%
$1.06 billion $6.25 million
Mar 11, 6 PM $1
+0.00%
$1.06 billion $6.19 million
Mar 11, 5 PM $1
+0.01%
$1.06 billion $6.14 million
Mar 11, 4 PM $1
-0.01%
$1.06 billion $3.92 million