USDD Historical Data

USDD Page 97
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 1
+0.03%
$ 455.53 million $ 4.18 million
Oct 8, 7 AM $ 0.999
-0.09%
$ 454.43 million $ 4.13 million
Oct 8, 6 AM $ 1
+0.03%
$ 455.38 million $ 4.12 million
Oct 8, 5 AM $ 1
+0.02%
$ 455.37 million $ 4.1 million
Oct 8, 4 AM $ 1
-0.01%
$ 455.49 million $ 4.02 million
Oct 8, 3 AM $ 1
-0.02%
$ 455.35 million $ 3.99 million
Oct 8, 2 AM $ 1
+0.00%
$ 455.36 million $ 3.9 million
Oct 8, 1 AM $ 1
-0.02%
$ 455.42 million $ 3.87 million
Oct 8, 12 AM $ 1
+0.00%
$ 455.39 million $ 3.83 million
Oct 7, 11 PM $ 1
+0.02%
$ 455.55 million $ 3.8 million
Oct 7, 10 PM $ 1
+0.03%
$ 455.42 million $ 3.74 million
Oct 7, 9 PM $ 1
-0.03%
$ 455.26 million $ 3.75 million
Oct 7, 8 PM $ 1
+0.00%
$ 455.32 million $ 3.81 million
Oct 7, 7 PM $ 1
+0.03%
$ 455.44 million $ 3.99 million
Oct 7, 6 PM $ 1
+0.00%
$ 455.37 million $ 3.89 million
Oct 7, 5 PM $ 1
-0.04%
$ 455.27 million $ 3.9 million
Oct 7, 4 PM $ 1
+0.00%
$ 454.96 million $ 3.89 million
Oct 7, 3 PM $ 1
+0.02%
$ 455.48 million $ 3.8 million
Oct 7, 2 PM $ 1
+0.01%
$ 455.14 million $ 3.86 million
Oct 7, 1 PM $ 1
-0.04%
$ 455.36 million $ 3.85 million
Oct 7, 12 PM $ 1
-0.02%
$ 455.46 million $ 3.93 million
Oct 7, 11 AM $ 1
+0.01%
$ 455.52 million $ 3.83 million
Oct 7, 10 AM $ 1
+0.01%
$ 455.52 million $ 3.92 million
Oct 7, 9 AM $ 1
+0.00%
$ 455.03 million $ 4.17 million
Oct 7, 8 AM $ 1
+0.07%
$ 455.23 million $ 4.18 million
Oct 7, 7 AM $ 0.999
-0.06%
$ 455.08 million $ 4.14 million
Oct 7, 6 AM $ 1
+0.00%
$ 455.37 million $ 4.15 million
Oct 7, 5 AM $ 1
+0.00%
$ 455.37 million $ 4.12 million
Oct 7, 4 AM $ 1
+0.01%
$ 455.41 million $ 4.14 million
Oct 7, 3 AM $ 1
+0.02%
$ 455.37 million $ 4.13 million
Oct 7, 2 AM $ 1
+0.01%
$ 455.27 million $ 4.11 million
Oct 7, 1 AM $ 1
-0.03%
$ 455.23 million $ 4.14 million
Oct 7, 12 AM $ 1
+0.01%
$ 455.36 million $ 4.26 million
Oct 6, 11 PM $ 1
-0.03%
$ 455.28 million $ 4.36 million
Oct 6, 10 PM $ 1
+0.07%
$ 455.42 million $ 4.42 million
Oct 6, 9 PM $ 1
-0.05%
$ 455.11 million $ 4.5 million
Oct 6, 8 PM $ 1
-0.02%
$ 455.34 million $ 4.44 million
Oct 6, 7 PM $ 1
-0.01%
$ 455.42 million $ 4.24 million
Oct 6, 6 PM $ 1
+0.05%
$ 455.48 million $ 4.21 million
Oct 6, 5 PM $ 1
-0.04%
$ 455.24 million $ 4.17 million
Oct 6, 4 PM $ 1
-0.03%
$ 455.44 million $ 4.19 million
Oct 6, 3 PM $ 1
+0.00%
$ 455.56 million $ 4.12 million
Oct 6, 2 PM $ 1
+0.07%
$ 455.41 million $ 3.95 million
Oct 6, 1 PM $ 0.999
-0.04%
$ 455.08 million $ 3.87 million
Oct 6, 12 PM $ 1
+0.01%
$ 455.27 million $ 3.74 million
Oct 6, 11 AM $ 1
-0.01%
$ 455.24 million $ 3.74 million
Oct 6, 10 AM $ 1
-0.05%
$ 455.33 million $ 3.68 million
Oct 6, 9 AM $ 1
+0.05%
$ 455.47 million $ 3.49 million
Oct 6, 8 AM $ 1
-0.01%
$ 455.25 million $ 3.6 million
Oct 6, 7 AM $ 1
+0.00%
$ 455.44 million $ 3.66 million