USDD Historical Data

USDD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 1
+0.00%
$ 455.44 million $ 3.66 million
Oct 6, 6 AM $ 1
-0.01%
$ 455.3 million $ 3.72 million
Oct 6, 5 AM $ 1
-0.03%
$ 455.35 million $ 3.77 million
Oct 6, 4 AM $ 1
+0.01%
$ 455.47 million $ 3.9 million
Oct 6, 3 AM $ 1
+0.00%
$ 454.69 million $ 4.02 million
Oct 6, 2 AM $ 1
+0.01%
$ 455.49 million $ 4.13 million
Oct 6, 1 AM $ 1
+0.02%
$ 455.45 million $ 4.23 million
Oct 6, 12 AM $ 1
+0.03%
$ 456.02 million $ 4.17 million
Oct 5, 11 PM $ 1
-0.04%
$ 455.35 million $ 4.01 million
Oct 5, 10 PM $ 1
-0.02%
$ 455.36 million $ 3.99 million
Oct 5, 9 PM $ 1
+0.00%
$ 455.51 million $ 4.01 million
Oct 5, 8 PM $ 1
+0.03%
$ 455.5 million $ 3.99 million
Oct 5, 7 PM $ 1
-0.02%
$ 455.39 million $ 3.99 million
Oct 5, 6 PM $ 1
+0.01%
$ 455.4 million $ 3.94 million
Oct 5, 5 PM $ 1
+0.02%
$ 455.4 million $ 3.92 million
Oct 5, 4 PM $ 1
+0.14%
$ 455.17 million $ 3.88 million
Oct 5, 3 PM $ 0.999
-0.14%
$ 454.74 million $ 3.8 million
Oct 5, 2 PM $ 1
-0.01%
$ 455.22 million $ 3.78 million
Oct 5, 1 PM $ 1
-0.02%
$ 455.18 million $ 3.73 million
Oct 5, 12 PM $ 1
+0.04%
$ 455.27 million $ 3.69 million
Oct 5, 11 AM $ 1
+0.00%
$ 455.19 million $ 3.6 million
Oct 5, 10 AM $ 1
+0.03%
$ 454.79 million $ 3.55 million
Oct 5, 9 AM $ 1
-0.08%
$ 455.18 million $ 3.46 million
Oct 5, 8 AM $ 1
+0.07%
$ 455.36 million $ 3.34 million
Oct 5, 7 AM $ 0.999
+0.03%
$ 455.35 million $ 3.44 million
Oct 5, 6 AM $ 0.999
+0.12%
$ 455.2 million $ 3.34 million
Oct 5, 5 AM $ 0.998
-0.08%
$ 454.92 million $ 3.29 million
Oct 5, 4 AM $ 0.999
-0.16%
$ 455.28 million $ 3.26 million
Oct 5, 3 AM $ 1
+0.04%
$ 455.41 million $ 3.13 million
Oct 5, 2 AM $ 1
-0.01%
$ 455.07 million $ 3.66 million
Oct 5, 1 AM $ 1
-0.01%
$ 455.29 million $ 3.52 million
Oct 5, 12 AM $ 1
+0.01%
$ 455.37 million $ 3.6 million
Oct 4, 11 PM $ 1
+0.00%
$ 455.27 million $ 3.58 million
Oct 4, 10 PM $ 1
-0.02%
$ 455.28 million $ 3.55 million
Oct 4, 9 PM $ 1
+0.04%
$ 455.38 million $ 3.66 million
Oct 4, 8 PM $ 1
+0.00%
$ 480.02 million $ 3.7 million
Oct 4, 7 PM $ 1
+0.00%
$ 480.05 million $ 3.76 million
Oct 4, 6 PM $ 1
-0.02%
$ 479.68 million $ 3.82 million
Oct 4, 5 PM $ 1
+0.00%
$ 480.18 million $ 3.88 million
Oct 4, 4 PM $ 0.999
+0.04%
$ 479.72 million $ 4.02 million
Oct 4, 3 PM $ 0.999
-0.11%
$ 479.95 million $ 4.21 million
Oct 4, 2 PM $ 1
-0.01%
$ 480.28 million $ 4.34 million
Oct 4, 1 PM $ 1
+0.05%
$ 480.31 million $ 4.45 million
Oct 4, 12 PM $ 1
+0.02%
$ 480.09 million $ 4.66 million
Oct 4, 11 AM $ 1
-0.07%
$ 479.98 million $ 4.71 million
Oct 4, 10 AM $ 1
+0.00%
$ 480.33 million $ 4.72 million
Oct 4, 9 AM $ 1
+0.00%
$ 480.31 million $ 4.78 million
Oct 4, 8 AM $ 1
+0.01%
$ 479.86 million $ 4.85 million
Oct 4, 7 AM $ 1
-0.03%
$ 479.45 million $ 4.78 million
Oct 4, 6 AM $ 1
+0.00%
$ 480.44 million $ 4.91 million