USDD Historical Data

USDD Page 99
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 1
+0.00%
$ 480.44 million $ 4.91 million
Oct 4, 5 AM $ 1
-0.01%
$ 480.37 million $ 4.89 million
Oct 4, 4 AM $ 1
+0.01%
$ 480.43 million $ 4.84 million
Oct 4, 3 AM $ 1
+0.06%
$ 480.35 million $ 4.84 million
Oct 4, 2 AM $ 1
+0.01%
$ 480.21 million $ 4.24 million
Oct 4, 1 AM $ 1
-0.04%
$ 480.03 million $ 4.26 million
Oct 4, 12 AM $ 1
+0.00%
$ 480.23 million $ 4.23 million
Oct 3, 11 PM $ 1
+0.12%
$ 479.38 million $ 4.2 million
Oct 3, 10 PM $ 0.999
-0.13%
$ 479.68 million $ 4.2 million
Oct 3, 9 PM $ 1
+0.02%
$ 479.84 million $ 4.22 million
Oct 3, 8 PM $ 1
+0.06%
$ 480.27 million $ 4.31 million
Oct 3, 7 PM $ 0.999
-0.08%
$ 480.39 million $ 4.36 million
Oct 3, 6 PM $ 1
-0.03%
$ 480.27 million $ 4.42 million
Oct 3, 5 PM $ 1
+0.01%
$ 480.68 million $ 4.54 million
Oct 3, 4 PM $ 1
-0.05%
$ 480.39 million $ 4.41 million
Oct 3, 3 PM $ 1
+0.06%
$ 480.46 million $ 4.27 million
Oct 3, 2 PM $ 1
+0.02%
$ 480.33 million $ 4.4 million
Oct 3, 1 PM $ 1
+0.00%
$ 480.29 million $ 4.38 million
Oct 3, 12 PM $ 1
-0.01%
$ 480.2 million $ 4.33 million
Oct 3, 11 AM $ 1
+0.02%
$ 480.21 million $ 4.36 million
Oct 3, 10 AM $ 1
-0.01%
$ 480.14 million $ 4.39 million
Oct 3, 9 AM $ 1
-0.02%
$ 480.18 million $ 4.44 million
Oct 3, 8 AM $ 1
-0.02%
$ 480.28 million $ 4.4 million
Oct 3, 7 AM $ 1
-0.01%
$ 480.37 million $ 4.31 million
Oct 3, 6 AM $ 1
+0.15%
$ 480.29 million $ 4.23 million
Oct 3, 5 AM $ 0.999
-0.12%
$ 479.71 million $ 4.3 million
Oct 3, 4 AM $ 1
-0.02%
$ 480.35 million $ 4.36 million
Oct 3, 3 AM $ 1
+0.04%
$ 480.36 million $ 4.45 million
Oct 3, 2 AM $ 1
+0.19%
$ 479.79 million $ 4.51 million
Oct 3, 1 AM $ 0.998
-0.17%
$ 479.27 million $ 4.58 million
Oct 3, 12 AM $ 1
-0.04%
$ 480.28 million $ 6.07 million
Oct 2, 11 PM $ 1
+0.05%
$ 480.25 million $ 6.36 million
Oct 2, 10 PM $ 1
-0.05%
$ 479.64 million $ 6.44 million
Oct 2, 9 PM $ 1
+0.04%
$ 480.18 million $ 8.22 million
Oct 2, 8 PM $ 1
-0.01%
$ 480.24 million $ 9.69 million
Oct 2, 7 PM $ 1
-0.02%
$ 480.21 million $ 11.32 million
Oct 2, 6 PM $ 1
-0.10%
$ 480.18 million $ 12.96 million
Oct 2, 5 PM $ 1
+0.14%
$ 480.25 million $ 14.42 million
Oct 2, 4 PM $ 1
-0.10%
$ 480.37 million $ 15.96 million
Oct 2, 3 PM $ 1
+0.00%
$ 480.43 million $ 17.69 million
Oct 2, 2 PM $ 1
+0.10%
$ 479.69 million $ 19.54 million
Oct 2, 1 PM $ 1
-0.13%
$ 479.96 million $ 21.25 million
Oct 2, 12 PM $ 1
-0.02%
$ 480.58 million $ 22.9 million
Oct 2, 11 AM $ 1
+0.02%
$ 480.68 million $ 24.45 million
Oct 2, 10 AM $ 1
+0.00%
$ 480.63 million $ 25.37 million
Oct 2, 9 AM $ 1
-0.03%
$ 480.6 million $ 27.47 million
Oct 2, 8 AM $ 1
+0.01%
$ 480.62 million $ 29.62 million
Oct 2, 7 AM $ 1
+0.16%
$ 480.7 million $ 31.77 million
Oct 2, 6 AM $ 0.999
-0.03%
$ 480.07 million $ 33.7 million
Oct 2, 5 AM $ 1
+0.00%
$ 480.06 million $ 34.82 million