USDD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
+0.04%
$ 1.54 billion $ 98.29 million
Apr 6 $ 1
+0.04%
$ 1.54 billion $ 98.29 million
Mar 30 $ 0.999
+0.02%
$ 1.41 billion $ 39.93 million
Mar 23 $ 0.999
+0.03%
$ 1.17 billion $ 78.8 million
Mar 16 $ 0.999
-0.08%
$ 1.12 billion $ 31.58 million
Mar 16 $ 0.999
-0.08%
$ 1.12 billion $ 31.58 million
Mar 9 $ 1
+0.07%
$ 1.06 billion $ 107.66 million
Mar 2 $ 1
+0.01%
$ 1.08 billion $ 57.79 million
Feb 23 $ 0.999
-0.05%
$ 1.13 billion $ 48.04 million
Feb 16 $ 1
-0.01%
$ 1.05 billion $ 76.13 million
Feb 9 $ 1
+0.02%
$ 1.01 billion $ 30.03 million
Feb 2 $ 1
+0.02%
$ 1.05 billion $ 37.65 million
Jan 26 $ 0.999
-0.05%
$ 1.12 billion $ 28.77 million
Jan 19 $ 1
-0.03%
$ 1.11 billion $ 29.74 million
Jan 12 $ 1
+0.01%
$ 732.31 million $ 25.38 million
Jan 5 $ 1
-0.04%
$ 538.52 million $ 69.02 million
Dec 29 $ 1
+0.02%
$ 515.84 million $ 51.65 million
Dec 22 $ 1
+0.03%
$ 515.85 million $ 35.28 million
Dec 15 $ 1
+0.01%
$ 497.74 million $ 43.14 million
Dec 8 $ 1
+0.03%
$ 517.26 million $ 47.29 million
Dec 1 $ 1
-0.05%
$ 485.75 million $ 45.91 million
Nov 24 $ 1
+0.05%
$ 485.61 million $ 44.31 million
Nov 17 $ 1
-0.08%
$ 437.19 million $ 43.5 million
Nov 10 $ 1
-0.05%
$ 437.19 million $ 37.93 million
Nov 3 $ 1
+0.01%
$ 427.73 million $ 28.56 million
Oct 27 $ 1
+0.01%
$ 427.63 million $ 31.43 million
Oct 20 $ 1
+0.06%
$ 453.67 million $ 25.4 million
Oct 13 $ 1
-0.02%
$ 453.78 million $ 38.24 million
Oct 6 $ 0.999
-0.03%
$ 454.66 million $ 32.3 million
Sep 29 $ 1
+0.02%
$ 455.35 million $ 106.65 million
Sep 22 $ 1
+0.02%
$ 480.23 million $ 20.91 million
Sep 15 $ 1
+0.04%
$ 522.66 million $ 244.07 million
Sep 8 $ 1
+0.00%
$ 484.67 million $ 265.79 million
Sep 1 $ 1
+0.11%
$ 466.56 million $ 26.73 million
Aug 25 $ 0.999
-0.07%
$ 442.9 million $ 26.4 million
Aug 18 $ 1
-0.01%
$ 356.01 million $ 26.75 million
Aug 11 $ 1
+0.05%
$ 356.2 million $ 32.29 million
Aug 4 $ 1
-0.01%
$ 356.03 million $ 23.77 million
Jul 28 $ 1
+0.00%
$ 356.05 million $ 30.45 million
Jul 21 $ 1
+0.06%
$ 356.08 million $ 42.76 million
Jul 14 $ 1
-0.01%
$ 355.94 million $ 42.28 million
Jul 7 $ 1
+0.02%
$ 356.19 million $ 46.73 million
Jun 30 $ 1
+0.02%
$ 356.1 million $ 80.05 million
Jun 23 $ 1
+0.00%
$ 356.14 million $ 119.33 million
Jun 16 $ 1
-0.05%
$ 356.12 million $ 99.13 million
Jun 9 $ 1
-0.01%
$ 356.18 million $ 120.15 million
Jun 2 $ 1
-0.02%
$ 356.15 million $ 148.95 million
May 26 $ 1
+0.05%
$ 356.3 million $ 83.82 million
May 19 $ 1
-0.07%
$ 356.13 million $ 97.73 million
May 12 $ 1
+0.10%
$ 356.34 million $ 80.54 million
Download