BNBOT Historical Data

BNBOT
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000706
-2.08%
$ -- $ 240
Mar 17, 2026 $ 0.000726
-0.90%
$ 725,677 $ 248
Mar 16, 2026 $ 0.000731
+1.02%
$ 731,012 $ 319
Mar 15, 2026 $ 0.000717
+1.34%
$ 717,027 $ 295
Mar 14, 2026 $ 0.000704
-0.02%
$ 704,086 $ 256
Mar 13, 2026 $ 0.000705
+0.37%
$ 705,008 $ 266
Mar 12, 2026 $ 0.000701
-0.04%
$ 701,106 $ 251
Mar 11, 2026 $ 0.000705
+1.95%
$ 704,801 $ 262
Mar 10, 2026 $ 0.000691
+0.46%
$ 691,044 $ 272
Mar 9, 2026 $ 0.000687
+3.85%
$ 687,219 $ 539
Mar 8, 2026 $ 0.000664
-0.42%
$ 664,143 $ 228
Mar 7, 2026 $ 0.000667
-2.48%
$ 667,187 $ 440
Mar 6, 2026 $ 0.000685
-1.85%
$ 684,751 $ 445
Mar 5, 2026 $ 0.000699
-1.40%
$ 699,040 $ 194
Mar 4, 2026 $ 0.00071
+4.26%
$ 710,242 $ 461
Mar 3, 2026 $ 0.000683
-0.60%
$ 682,892 $ 181
Mar 2, 2026 $ 0.000684
+2.02%
$ 684,296 $ 259
Mar 1, 2026 $ 0.000666
+0.20%
$ 665,625 $ 228
Feb 28, 2026 $ 0.000663
+4.08%
$ 662,518 $ 254
Feb 27, 2026 $ 0.000658
-0.95%
$ 658,370 $ 388
Feb 26, 2026 $ 0.000675
-1.08%
$ -- $ 46
Feb 24, 2026 $ 0.000634
-0.31%
$ 634,399 $ 471
Feb 23, 2026 $ 0.000642
-3.05%
$ 641,890 $ 258
Feb 22, 2026 $ 0.000659
-1.89%
$ 659,028 $ 92
Feb 21, 2026 $ 0.000674
+0.23%
$ 674,318 $ 220
Feb 20, 2026 $ 0.000674
-0.06%
$ 674,237 $ 119
Feb 19, 2026 $ 0.000655
+0.00%
$ 655,408 $ 88
Feb 18, 2026 $ 0.000671
+0.87%
$ -- $ 107
Feb 17, 2026 $ 0.000665
-1.52%
$ 664,706 $ 257
Feb 16, 2026 $ 0.000675
+2.23%
$ 674,574 $ 109
Feb 15, 2026 $ 0.000428
-36.93%
$ -- $ 77
Feb 14, 2026 $ 0.000681
+1.78%
$ 680,909 $ 88
Feb 13, 2026 $ 0.000667
+1.39%
$ 666,578 $ 73
Feb 12, 2026 $ 0.000655
-0.78%
$ 654,506 $ 92
Feb 11, 2026 $ 0.000657
-2.01%
$ 656,832 $ 349
Feb 10, 2026 $ 0.000664
-3.37%
$ 663,748 $ 582
Feb 9, 2026 $ 0.000684
-0.57%
$ 683,555 $ 342
Feb 8, 2026 $ 0.000701
+0.61%
$ 700,890 $ 320
Feb 7, 2026 $ 0.000699
-0.71%
$ 699,399 $ 147
Feb 6, 2026 $ 0.000715
+9.23%
$ 715,278 $ 302
Feb 5, 2026 $ 0.00066
-12.25%
$ 659,509 $ 274
Feb 4, 2026 $ 0.000767
-6.07%
$ 767,056 $ 335
Feb 3, 2026 $ 0.000813
-2.55%
$ 812,838 $ 447
Feb 2, 2026 $ 0.000823
+1.83%
$ -- $ 191
Feb 1, 2026 $ 0.000818
-3.23%
$ 818,443 $ 276
Jan 31, 2026 $ 0.000829
-9.58%
$ 828,781 $ 545
Jan 29, 2026 $ 0.000971
+0.00%
$ -- $ 449
Jan 28, 2026 $ 0.000972
+0.61%
$ 972,137 $ 418
Jan 27, 2026 $ 0.000966
+2.22%
$ 965,934 $ 869
Jan 26, 2026 $ 0.00094
+0.91%
$ -- $ 212
Download