BNBOT Historical Data

BNBOT
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000706
+0.00%
$ 706,430 $ 240
Mar 18, 12 PM $ 0.000712
+0.00%
$ 712,331 $ 227
Mar 18, 10 AM $ 0.000727
+0.00%
$ 726,907 $ 241
Mar 18, 8 AM $ 0.000724
+0.00%
$ 724,446 $ 237
Mar 18, 6 AM $ 0.000724
+0.00%
$ 723,617 $ 222
Mar 18, 4 AM $ 0.000726
+0.00%
$ 725,687 $ 218
Mar 18, 2 AM $ 0.00072
+0.00%
$ 720,445 $ 228
Mar 18, 12 AM $ 0.000721
+0.00%
$ 721,430 $ 227
Mar 17, 10 PM $ 0.000726
+0.00%
$ 725,677 $ 248
Mar 17, 8 PM $ 0.000725
+0.00%
$ 725,116 $ 259
Mar 17, 6 PM $ 0.000723
+0.00%
$ 723,308 $ 258
Mar 17, 4 PM $ 0.000722
+0.00%
$ 721,935 $ 264
Mar 17, 1 PM $ 0.000719
+0.00%
$ 718,738 $ 281
Mar 17, 11 AM $ 0.000724
+0.00%
$ 723,592 $ 297
Mar 17, 9 AM $ 0.000727
+0.00%
$ 727,343 $ 165
Mar 17, 6 AM $ 0.000726
+0.00%
$ 726,492 $ 141
Mar 17, 4 AM $ 0.000727
+0.00%
$ 727,157 $ 114
Mar 17, 2 AM $ 0.000739
+0.00%
$ 738,704 $ 388
Mar 17, 12 AM $ 0.000732
+0.00%
$ 732,237 $ 352
Mar 16, 10 PM $ 0.000731
+0.00%
$ 731,012 $ 319
Mar 16, 7 PM $ 0.00073
+0.00%
$ 729,614 $ 297
Mar 16, 3 PM $ 0.000732
+0.00%
$ 731,960 $ 247
Mar 16, 12 PM $ 0.00073
+0.00%
$ 729,833 $ 212
Mar 16, 10 AM $ 0.000728
+0.00%
$ 727,950 $ 173
Mar 16, 8 AM $ 0.000732
+0.00%
$ 732,376 $ 136
Mar 16, 6 AM $ 0.000737
+0.00%
$ 736,576 $ 108
Mar 16, 4 AM $ 0.000731
+0.00%
$ 731,304 $ 80
Mar 16, 1 AM $ 0.000724
+0.00%
$ 723,614 $ 327
Mar 15, 11 PM $ 0.000717
+0.00%
$ 717,027 $ 295
Mar 15, 8 PM $ 0.000712
+0.00%
$ 711,728 $ 264
Mar 15, 4 PM $ 0.000711
+0.00%
$ -- $ 220
Mar 15, 1 PM $ 0.000701
+0.00%
$ 700,805 $ 195
Mar 15, 11 AM $ 0.000714
+0.00%
$ 714,263 $ 172
Mar 15, 9 AM $ 0.000714
+0.00%
$ 714,397 $ 141
Mar 15, 7 AM $ 0.00071
+0.00%
$ 709,852 $ 107
Mar 15, 5 AM $ 0.000711
+0.00%
$ 710,527 $ 72
Mar 15, 2 AM $ 0.000706
+0.00%
$ 706,442 $ 306
Mar 15, 12 AM $ 0.000708
+0.00%
$ 707,539 $ 279
Mar 14, 10 PM $ 0.000704
+0.00%
$ 704,086 $ 256
Mar 14, 8 PM $ 0.000704
+0.00%
$ 703,854 $ 238
Mar 14, 5 PM $ 0.000702
+0.00%
$ 702,324 $ 212
Mar 14, 3 PM $ 0.000703
+0.00%
$ 703,232 $ 186
Mar 14, 12 PM $ 0.000704
+0.00%
$ 703,871 $ 165
Mar 14, 10 AM $ 0.000702
+0.00%
$ 702,439 $ 133
Mar 14, 8 AM $ 0.000703
+0.00%
$ 703,194 $ 104
Mar 14, 5 AM $ 0.000707
+0.00%
$ 706,621 $ 81
Mar 14, 3 AM $ 0.000706
+0.00%
$ 706,077 $ 53
Mar 14, 2 AM $ 0.000704
+0.00%
$ 704,233 $ 292
Mar 13, 11 PM $ 0.000705
+0.00%
$ 705,008 $ 266
Mar 13, 9 PM $ 0.000708
+0.00%
$ 708,353 $ 244
Download