BNBOT Historical Data

BNBOT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000706
-2.37%
$ -- $ 808
Mar 9 $ 0.000717
+8.36%
$ 717,027 $ 2,143
Mar 2 $ 0.000667
-0.53%
$ 664,143 $ 1,979
Feb 23 $ 0.000666
+0.54%
$ 665,625 $ 1,645
Feb 16 $ 0.000674
+2.19%
$ 659,028 $ 901
Feb 9 $ 0.000681
-0.95%
$ -- $ 1,527
Feb 2 $ 0.000699
-13.44%
$ 700,890 $ 1,696
Jan 26 $ 0.000829
-10.98%
$ 818,443 $ 2,491
Jan 19 $ 0.000956
-5.53%
$ 928,053 $ 3,014
Jan 12 $ 0.00102
+4.72%
$ 1.02 million $ 4,842
Jan 5 $ 0.00098
+1.23%
$ 973,448 $ 7,041
Nov 17 $ 0.000894
-10.85%
$ 920,232 $ 29,440
Nov 10 $ 0.00113
-1.33%
$ 988,917 $ 18,228
Jul 28 $ 0.00813
+398.68%
$ -- $ 237,998
Download