BNBOT Historical Data

BNBOT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 374
Jan 17, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 321
Jan 17, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 275
Jan 17, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 229
Jan 17, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 192
Jan 17, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 147
Jan 17, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 468
Jan 17, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 429
Jan 16, 10 PM $ 0.001
+0.00%
$ 1 million $ 392
Jan 16, 7 PM $ 0.001
+0.00%
$ 999,983 $ 363
Jan 16, 6 PM $ 0.001
+0.00%
$ 999,643 $ 337
Jan 16, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 259
Jan 16, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 222
Jan 16, 6 AM $ 0.001
+0.00%
$ 1 million $ 184
Jan 16, 4 AM $ 0.001
+0.00%
$ 1 million $ 145
Jan 16, 2 AM $ 0.001
+0.00%
$ 1 million $ 487
Jan 16, 12 AM $ 0.001
+0.00%
$ 1 million $ 455
Jan 15, 10 PM $ 0.001
+0.00%
$ 999,734 $ 410
Jan 15, 8 PM $ 0.000995
+0.00%
$ 995,004 $ 357
Jan 15, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 323
Jan 15, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 286
Jan 15, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 246
Jan 15, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 213
Jan 15, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 188
Jan 15, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 155
Jan 15, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 120
Jan 15, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 697
Jan 14, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 679
Jan 14, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 632
Jan 14, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 582
Jan 14, 12 PM $ 0.001
+0.00%
$ 1 million $ 460
Jan 14, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 277
Jan 14, 7 AM $ 0.00101
-0.30%
$ 1.01 million $ 175
Jan 14, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 110
Jan 14, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 99
Jan 13, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 76
Jan 13, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 35
Jan 13, 4 PM $ 0.000983
+0.00%
$ -- $ 292
Jan 13, 11 AM $ 0.000983
+0.00%
$ 982,809 $ 2,987
Jan 13, 9 AM $ 0.000982
+0.00%
$ 981,814 $ 2,952
Jan 13, 7 AM $ 0.000981
+0.00%
$ 980,850 $ 2,944
Jan 13, 2 AM $ 0.000975
+0.00%
$ 975,080 $ 2,836
Jan 13, 12 AM $ 0.000977
+0.00%
$ 976,647 $ 2,827
Jan 12, 9 PM $ 0.000972
+0.00%
$ 972,266 $ 2,789
Jan 12, 7 PM $ 0.00097
+0.00%
$ 969,980 $ 2,754
Jan 12, 4 PM $ 0.000965
+0.00%
$ 965,216 $ 2,714
Jan 12, 2 PM $ 0.000969
+0.25%
$ 969,089 $ 2,628
Jan 12, 11 AM $ 0.000976
+0.00%
$ 975,646 $ 2,614
Jan 12, 9 AM $ 0.000976
+0.00%
$ 976,279 $ 2,560
Jan 12, 7 AM $ 0.000975
+0.00%
$ 974,893 $ 2,518