BNBOT Historical Data

BNBOT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000971
+0.00%
$ 970,684 $ 2,442
Jan 12, 12 AM $ 0.000978
+0.00%
$ 978,172 $ 2,426
Jan 11, 10 PM $ 0.000973
+0.00%
$ 973,448 $ 2,421
Jan 11, 8 PM $ 0.000977
+0.00%
$ -- $ 2,408
Jan 11, 5 PM $ 0.000979
+0.00%
$ 978,969 $ 2,394
Jan 11, 3 PM $ 0.000982
+0.00%
$ 982,092 $ 2,380
Jan 11, 1 PM $ 0.000984
+0.00%
$ 983,970 $ 2,359
Jan 11, 10 AM $ 0.000987
+0.00%
$ 987,125 $ 2,340
Jan 11, 8 AM $ 0.00099
+0.00%
$ 989,730 $ 2,301
Jan 11, 6 AM $ 0.000985
+0.00%
$ 985,111 $ 2,262
Jan 11, 3 AM $ 0.00098
+0.00%
$ 979,694 $ 2,224
Jan 11, 2 AM $ 0.00098
+0.00%
$ 979,549 $ 2,177
Jan 10, 11 PM $ 0.00098
+0.00%
$ 980,272 $ 2,115
Jan 10, 9 PM $ 0.000982
+0.00%
$ 981,779 $ 2,083
Jan 10, 7 PM $ 0.000982
+0.00%
$ 981,659 $ 2,059
Jan 10, 5 PM $ 0.000978
+0.00%
$ 978,059 $ 2,010
Jan 10, 2 PM $ 0.000971
+0.00%
$ 970,961 $ 1,945
Jan 10, 12 PM $ 0.000972
+0.00%
$ 971,619 $ 1,899
Jan 10, 9 AM $ 0.000974
+0.00%
$ 973,982 $ 1,863
Jan 10, 7 AM $ 0.000975
+0.00%
$ 975,479 $ 1,828
Jan 10, 5 AM $ 0.000975
+0.00%
$ 974,639 $ 1,774
Jan 10, 3 AM $ 0.000969
+0.00%
$ 968,977 $ 1,738
Jan 10, 1 AM $ 0.000966
+0.00%
$ 966,021 $ 1,707
Jan 9, 10 PM $ 0.000966
+0.00%
$ 965,810 $ 1,675
Jan 9, 8 PM $ 0.000963
+0.00%
$ 962,627 $ 1,646
Jan 9, 6 PM $ 0.000964
+0.00%
$ 964,032 $ 1,618
Jan 9, 2 PM $ 0.00096
+0.00%
$ 960,206 $ 1,557
Jan 9, 12 PM $ 0.000961
+0.00%
$ 961,437 $ 1,523
Jan 9, 9 AM $ 0.000961
+0.00%
$ 960,610 $ 1,499
Jan 9, 5 AM $ 0.000966
+0.00%
$ 966,037 $ 1,452
Jan 9, 12 AM $ 0.000963
+0.00%
$ 963,460 $ 1,360
Jan 8, 10 PM $ 0.00096
+0.00%
$ 959,986 $ 1,315
Jan 8, 8 PM $ 0.000958
+0.00%
$ 957,547 $ 1,270
Jan 8, 6 PM $ 0.000958
+0.00%
$ 958,272 $ 1,248
Jan 8, 4 PM $ 0.000955
+0.00%
$ 954,880 $ 1,195
Jan 8, 1 PM $ 0.000953
+0.00%
$ 953,247 $ 1,152
Jan 8, 11 AM $ 0.000951
+0.00%
$ 951,377 $ 1,126
Jan 8, 8 AM $ 0.000954
+0.00%
$ 954,105 $ 1,091
Jan 8, 6 AM $ 0.000966
+0.00%
$ 966,018 $ 1,082
Jan 8, 3 AM $ 0.000968
+0.00%
$ 968,428 $ 1,062
Jan 8, 1 AM $ 0.000972
+0.00%
$ 971,666 $ 1,044
Jan 7, 11 PM $ 0.00097
+0.00%
$ 970,089 $ 1,009
Jan 7, 9 PM $ 0.000964
+0.00%
$ 964,040 $ 957
Jan 7, 6 PM $ 0.000967
+0.00%
$ 967,346 $ 930
Jan 7, 4 PM $ 0.00097
+0.00%
$ 969,706 $ 892
Jan 7, 2 PM $ 0.000974
-0.38%
$ 974,104 $ 862
Jan 7, 12 PM $ 0.000983
+0.00%
$ 982,781 $ 827
Jan 7, 10 AM $ 0.00099
+0.00%
$ 990,319 $ 799
Jan 7, 8 AM $ 0.000987
+0.00%
$ 987,336 $ 792
Jan 7, 5 AM $ 0.000984
+0.00%
$ 984,010 $ 736