BNBOT Historical Data

BNBOT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000982
+0.00%
$ 982,125 $ 695
Jan 6, 11 PM $ 0.000985
+0.00%
$ 984,843 $ 634
Jan 6, 9 PM $ 0.000976
+0.00%
$ 975,895 $ 594
Jan 6, 6 PM $ 0.000971
+0.00%
$ 970,692 $ 559
Jan 6, 4 PM $ 0.000989
+0.00%
$ 988,721 $ 553
Jan 6, 2 PM $ 0.000985
+0.00%
$ 985,247 $ 520
Jan 6, 12 PM $ 0.000986
+0.00%
$ 985,590 $ 478
Jan 6, 8 AM $ 0.000979
+0.00%
$ 978,955 $ 418
Jan 6, 5 AM $ 0.000979
+0.00%
$ 979,492 $ 394
Jan 6, 2 AM $ 0.000978
+0.00%
$ 977,992 $ 361
Jan 6, 12 AM $ 0.000983
+0.00%
$ 983,065 $ 329
Jan 5, 9 PM $ 0.000983
+0.00%
$ 982,887 $ 292
Jan 5, 7 PM $ 0.000979
+0.00%
$ 978,873 $ 261
Jan 5, 5 PM $ 0.000975
+0.00%
$ 975,105 $ 230
Jan 5, 3 PM $ 0.000978
+0.00%
$ 977,588 $ 189
Jan 5, 1 PM $ 0.000976
+0.00%
$ 976,173 $ 145
Jan 5, 11 AM $ 0.000974
+0.00%
$ 973,898 $ 146
Jan 5, 9 AM $ 0.000969
+0.00%
$ 968,554 $ 112
Jan 5, 7 AM $ 0.000967
+0.00%
$ 966,540 $ 74
Jan 5, 4 AM $ 0.000968
+0.00%
$ 968,333 $ 38
Nov 23, 10 PM $ 0.00092
+0.00%
$ 920,232 $ 2,861
Nov 23, 7 PM $ 0.000914
+0.00%
$ -- $ 2,773
Nov 23, 3 PM $ 0.000916
+0.00%
$ 916,052 $ 2,660
Nov 23, 12 PM $ 0.000909
+0.00%
$ 909,361 $ 2,606
Nov 23, 9 AM $ 0.000909
+0.00%
$ 909,408 $ 2,546
Nov 23, 7 AM $ 0.000912
+0.00%
$ 912,026 $ 2,472
Nov 23, 4 AM $ 0.000911
+0.00%
$ 910,807 $ 2,417
Nov 22, 11 PM $ 0.000903
+0.00%
$ 902,686 $ 2,235
Nov 22, 9 PM $ 0.000894
+0.00%
$ 893,965 $ 2,166
Nov 22, 7 PM $ 0.000895
+0.00%
$ 894,868 $ 2,126
Nov 22, 5 PM $ 0.000891
+0.00%
$ 891,396 $ 2,050
Nov 22, 2 PM $ 0.000885
+0.00%
$ 884,922 $ 1,970
Nov 22, 12 PM $ 0.000892
+0.00%
$ 892,419 $ 1,895
Nov 22, 9 AM $ 0.000887
+0.00%
$ 887,083 $ 1,821
Nov 22, 6 AM $ 0.000888
+0.00%
$ 887,857 $ 1,802
Nov 22, 3 AM $ 0.000901
+0.00%
$ 901,426 $ 1,754
Nov 22, 1 AM $ 0.000902
+0.00%
$ 901,945 $ 1,697
Nov 21, 10 PM $ 0.0009
+0.00%
$ 899,633 $ 1,597
Nov 21, 8 PM $ 0.00089
+0.00%
$ 890,481 $ 1,531
Nov 21, 6 PM $ 0.000898
+0.00%
$ 898,076 $ 1,461
Nov 21, 4 PM $ 0.00088
+0.00%
$ 879,500 $ 1,378
Nov 21, 2 PM $ 0.000889
+0.00%
$ 888,899 $ 1,328
Nov 21, 10 AM $ 0.000888
+0.00%
$ 888,164 $ 1,243
Nov 21, 8 AM $ 0.000919
+0.00%
$ 919,382 $ 1,215
Nov 21, 4 AM $ 0.000931
+0.00%
$ 930,710 $ 1,190
Nov 21, 1 AM $ 0.000939
+0.00%
$ 938,864 $ 1,135
Nov 20, 11 PM $ 0.000949
+0.00%
$ 948,636 $ 1,078
Nov 20, 8 PM $ 0.000945
+0.00%
$ 944,991 $ 1,008
Nov 20, 6 PM $ 0.000946
+0.00%
$ 945,804 $ 925
Nov 20, 4 PM $ 0.000966
+0.00%
$ 966,008 $ 850