BNBOT Historical Data

BNBOT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000975
+0.00%
$ 974,505 $ 788
Nov 20, 7 AM $ 0.000974
+0.00%
$ 974,003 $ 691
Nov 20, 2 AM $ 0.000979
+0.00%
$ 979,021 $ 550
Nov 19, 8 PM $ 0.000945
+0.00%
$ 945,225 $ 283
Nov 19, 5 PM $ 0.000961
+0.00%
$ 960,776 $ 227
Nov 19, 1 PM $ 0.000993
+0.00%
$ 993,391 $ 173
Nov 19, 11 AM $ 0.000997
+0.00%
$ 996,847 $ 105
Nov 19, 6 AM $ 0.000989
+0.00%
$ 988,945 $ 123
Nov 19, 5 AM $ 0.000988
-0.38%
$ 988,186 $ 84
Nov 18, 11 AM $ 0.000993
+0.00%
$ 992,731 $ 12,480
Nov 18, 9 AM $ 0.000984
+0.00%
$ -- $ 12,342
Nov 18, 5 AM $ 0.000972
+0.00%
$ 972,347 $ 12,229
Nov 18, 2 AM $ 0.000984
+0.00%
$ 983,832 $ 12,167
Nov 18, 12 AM $ 0.000978
+0.00%
$ 977,827 $ 12,068
Nov 17, 10 PM $ 0.000975
+0.00%
$ 974,916 $ 11,904
Nov 17, 7 PM $ 0.000984
+0.00%
$ 984,156 $ 11,861
Nov 17, 5 PM $ 0.000978
+0.00%
$ 977,829 $ 12,034
Nov 17, 3 PM $ 0.00098
+0.00%
$ 980,273 $ 11,969
Nov 17, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 12,060
Nov 17, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 12,025
Nov 17, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 11,966
Nov 17, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 11,846
Nov 17, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 11,745
Nov 17, 12 AM $ 0.001
+0.00%
$ 1 million $ 11,709
Nov 16, 10 PM $ 0.000989
+0.00%
$ 988,917 $ 11,407
Nov 16, 7 PM $ 0.000991
+0.00%
$ 991,032 $ 11,413
Nov 16, 5 PM $ 0.000992
+0.00%
$ 991,828 $ 11,271
Nov 16, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 11,455
Nov 16, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 11,362
Nov 16, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,457
Nov 16, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,398
Nov 16, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 7,116
Nov 16, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 7,050
Nov 16, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 6,927
Nov 16, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,790
Nov 15, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 6,705
Nov 15, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 6,684
Nov 15, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 6,616
Nov 15, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 6,503
Nov 15, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 6,414
Nov 14, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 6,115
Nov 14, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 6,003
Nov 14, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 5,740
Nov 14, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 5,689
Nov 14, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 5,604
Nov 14, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 5,590
Nov 13, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 5,557
Nov 13, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 5,408
Nov 13, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,382
Nov 13, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 5,484