BNBOT Historical Data

BNBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000928
-2.84%
$ 928,053 $ 453
Jan 24, 2026 $ 0.000956
-0.33%
$ 955,648 $ 462
Jan 23, 2026 $ 0.00096
+0.51%
$ 959,950 $ 468
Jan 22, 2026 $ 0.000957
-0.10%
$ 956,552 $ 443
Jan 21, 2026 $ 0.000955
+0.20%
$ 955,119 $ 391
Jan 20, 2026 $ 0.000962
-3.64%
$ 962,430 $ 788
Jan 19, 2026 $ 0.000994
-1.76%
$ 993,749 $ 463
Jan 18, 2026 $ 0.00102
+0.38%
$ 1.02 million $ 431
Jan 17, 2026 $ 0.00102
+1.58%
$ 1.02 million $ 495
Jan 16, 2026 $ 0.001
+0.21%
$ 1 million $ 392
Jan 15, 2026 $ 0.001
-1.33%
$ 999,734 $ 410
Jan 14, 2026 $ 0.00102
-0.31%
$ 1.02 million $ 679
Jan 13, 2026 $ 0.00102
+3.93%
$ 1.02 million $ 76
Jan 12, 2026 $ 0.000972
-0.60%
$ 972,266 $ 2,789
Jan 11, 2026 $ 0.000973
-0.62%
$ 973,448 $ 2,421
Jan 10, 2026 $ 0.00098
+1.48%
$ 980,272 $ 2,115
Jan 9, 2026 $ 0.000966
+0.24%
$ 965,810 $ 1,675
Jan 8, 2026 $ 0.00096
-1.20%
$ 959,986 $ 1,315
Jan 7, 2026 $ 0.00097
-1.23%
$ 970,089 $ 1,009
Jan 6, 2026 $ 0.000985
+0.18%
$ 984,843 $ 634
Jan 5, 2026 $ 0.000983
+1.50%
$ 982,887 $ 292
Nov 23, 2025 $ 0.00092
+1.03%
$ 920,232 $ 2,861
Nov 22, 2025 $ 0.000894
-0.88%
$ 902,686 $ 2,166
Nov 21, 2025 $ 0.0009
-4.18%
$ 899,633 $ 1,597
Nov 20, 2025 $ 0.000945
-3.48%
$ 948,636 $ 1,008
Nov 19, 2025 $ 0.000945
-4.71%
$ 945,225 $ 283
Nov 18, 2025 $ 0.000993
+1.52%
$ -- $ 12,480
Nov 17, 2025 $ 0.000975
-2.77%
$ 974,916 $ 11,904
Nov 16, 2025 $ 0.000989
-12.92%
$ 988,917 $ 11,407
Nov 15, 2025 $ 0.00113
-0.33%
$ 1.13 million $ 6,705
Nov 14, 2025 $ 0.00113
+1.09%
$ 1.13 million $ 6,115
Nov 13, 2025 $ 0.00111
-3.19%
$ 1.12 million $ 5,408
Aug 3, 2025 $ 0.0119
-1.41%
$ -- $ 221,333
Aug 2, 2025 $ 0.00813
+500.22%
$ 8.05 million $ 236,305
Aug 1, 2025 $ 0.00203
+24.76%
$ 1.36 million $ 1,693
Download