BNBOT Historical Data

BNBOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000707
+0.00%
$ 707,314 $ 217
Mar 13, 4 PM $ 0.000722
+0.00%
$ 721,937 $ 191
Mar 13, 1 PM $ 0.00072
+0.00%
$ 720,434 $ 167
Mar 13, 11 AM $ 0.000719
+0.00%
$ 719,204 $ 137
Mar 13, 9 AM $ 0.000714
+0.00%
$ 714,420 $ 99
Mar 13, 7 AM $ 0.000711
+0.00%
$ 711,132 $ 70
Mar 13, 4 AM $ 0.000712
+0.00%
$ 711,806 $ 48
Mar 13, 2 AM $ 0.000712
+0.00%
$ 711,792 $ 316
Mar 13, 12 AM $ 0.000702
+0.00%
$ 702,391 $ 283
Mar 12, 10 PM $ 0.000701
+0.00%
$ 701,106 $ 251
Mar 12, 8 PM $ 0.000698
+0.00%
$ -- $ 227
Mar 12, 5 PM $ 0.000699
+0.00%
$ 699,046 $ 201
Mar 12, 2 PM $ 0.000705
+0.00%
$ 704,719 $ 178
Mar 12, 12 PM $ 0.000704
+0.00%
$ 703,590 $ 160
Mar 12, 10 AM $ 0.000699
+0.00%
$ 699,457 $ 132
Mar 12, 8 AM $ 0.000696
+0.00%
$ 696,465 $ 106
Mar 12, 5 AM $ 0.000693
+0.00%
$ 692,677 $ 81
Mar 12, 3 AM $ 0.000693
+0.00%
$ 693,227 $ 327
Mar 12, 1 AM $ 0.000701
+0.00%
$ 701,391 $ 294
Mar 11, 11 PM $ 0.000705
+0.00%
$ -- $ 262
Mar 11, 9 PM $ 0.000703
+0.00%
$ 702,593 $ 230
Mar 11, 6 PM $ 0.000702
+0.00%
$ 702,059 $ 201
Mar 11, 4 PM $ 0.000695
+0.00%
$ 695,327 $ 168
Mar 11, 2 PM $ 0.000696
+0.00%
$ 696,356 $ 141
Mar 11, 11 AM $ 0.000688
+0.00%
$ 688,277 $ 118
Mar 11, 9 AM $ 0.000691
+0.00%
$ 691,362 $ 90
Mar 11, 7 AM $ 0.000692
+0.00%
$ 691,904 $ 68
Mar 11, 5 AM $ 0.000693
+0.00%
$ 692,940 $ 54
Mar 11, 3 AM $ 0.000691
+0.00%
$ 690,734 $ 307
Mar 11, 1 AM $ 0.000691
+0.00%
$ 691,291 $ 288
Mar 10, 10 PM $ 0.000691
+0.00%
$ 691,044 $ 272
Mar 10, 8 PM $ 0.000691
+0.00%
$ 690,625 $ 251
Mar 10, 6 PM $ 0.000698
+0.00%
$ 698,279 $ 228
Mar 10, 3 PM $ 0.000695
+0.00%
$ 694,614 $ 203
Mar 10, 1 PM $ 0.000696
+0.00%
$ 696,235 $ 169
Mar 10, 10 AM $ 0.000696
+0.00%
$ 696,114 $ 133
Mar 10, 8 AM $ 0.000694
+0.00%
$ 693,964 $ 99
Mar 10, 6 AM $ 0.000694
+0.00%
$ 693,999 $ 70
Mar 10, 4 AM $ 0.000689
+0.00%
$ 688,827 $ 48
Mar 10, 2 AM $ 0.000688
+0.00%
$ 687,910 $ 571
Mar 9, 11 PM $ 0.000687
+0.00%
$ 687,219 $ 539
Mar 9, 9 PM $ 0.000688
+0.00%
$ 687,641 $ 517
Mar 9, 7 PM $ 0.000685
+0.00%
$ 684,871 $ 491
Mar 9, 4 PM $ 0.000689
+0.00%
$ 688,735 $ 469
Mar 9, 2 PM $ 0.000686
+0.00%
$ 686,102 $ 443
Mar 9, 12 PM $ 0.000675
+0.00%
$ 675,445 $ 417
Mar 9, 10 AM $ 0.000678
+0.00%
$ 677,641 $ 395
Mar 9, 8 AM $ 0.00067
+0.00%
$ 669,578 $ 372
Mar 9, 6 AM $ 0.000676
+0.00%
$ 676,046 $ 351
Mar 9, 4 AM $ 0.000671
+0.00%
$ 671,085 $ 320