BNBOT Historical Data

BNBOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000665
+0.00%
$ 665,201 $ 283
Mar 9, 12 AM $ 0.000662
+0.00%
$ 661,724 $ 251
Mar 8, 9 PM $ 0.000664
+0.00%
$ 664,143 $ 228
Mar 8, 7 PM $ 0.000663
+0.00%
$ 662,842 $ 211
Mar 8, 5 PM $ 0.00066
+0.00%
$ 660,102 $ 186
Mar 8, 3 PM $ 0.000664
+0.00%
$ 664,283 $ 164
Mar 8, 12 PM $ 0.000669
+0.00%
$ 668,730 $ 139
Mar 8, 10 AM $ 0.000668
+0.00%
$ 668,050 $ 110
Mar 8, 8 AM $ 0.000668
+0.00%
$ 667,906 $ 85
Mar 8, 6 AM $ 0.000666
+0.00%
$ 666,071 $ 56
Mar 8, 4 AM $ 0.000664
+0.00%
$ 664,308 $ 23
Mar 8, 1 AM $ 0.000667
+0.00%
$ 666,974 $ 459
Mar 7, 11 PM $ 0.000667
+0.00%
$ 667,187 $ 440
Mar 7, 9 PM $ 0.000668
+0.00%
$ 668,351 $ 419
Mar 7, 7 PM $ 0.00067
+0.00%
$ 670,496 $ 395
Mar 7, 5 PM $ 0.000671
+0.00%
$ 671,351 $ 371
Mar 7, 2 PM $ 0.000676
+0.00%
$ 675,634 $ 345
Mar 7, 12 PM $ 0.000676
+0.00%
$ 676,340 $ 324
Mar 7, 10 AM $ 0.000678
+0.00%
$ 677,887 $ 311
Mar 7, 9 AM $ 0.000685
+0.00%
$ 684,724 $ 76
Mar 7, 8 AM $ 0.000682
+0.00%
$ 682,018 $ 68
Mar 7, 6 AM $ 0.000682
+0.00%
$ 682,482 $ 44
Mar 7, 4 AM $ 0.000684
+0.00%
$ 683,820 $ 17
Mar 7, 1 AM $ 0.000684
+0.00%
$ 684,181 $ 458
Mar 6, 11 PM $ 0.000685
+0.00%
$ 684,751 $ 445
Mar 6, 8 PM $ 0.000686
+0.00%
$ 685,967 $ 422
Mar 6, 6 PM $ 0.000681
+0.00%
$ 681,273 $ 401
Mar 6, 4 PM $ 0.000685
+0.00%
$ 684,927 $ 381
Mar 6, 2 PM $ 0.000687
+0.00%
$ 686,815 $ 143
Mar 6, 1 PM $ 0.000686
+0.00%
$ 686,164 $ 125
Mar 6, 11 AM $ 0.000691
+0.00%
$ 691,102 $ 88
Mar 6, 8 AM $ 0.000696
+0.00%
$ 696,476 $ 64
Mar 6, 6 AM $ 0.000694
+0.00%
$ 694,208 $ 44
Mar 6, 4 AM $ 0.000698
+0.00%
$ 698,265 $ 22
Mar 6, 2 AM $ 0.000698
+0.00%
$ -- $ 214
Mar 5, 11 PM $ 0.000699
+0.00%
$ 699,040 $ 194
Mar 5, 9 PM $ 0.0007
+0.00%
$ 700,328 $ 163
Mar 5, 7 PM $ 0.000701
+0.00%
$ 700,891 $ 134
Mar 5, 5 PM $ 0.000699
+0.00%
$ 698,563 $ 106
Mar 5, 2 PM $ 0.000707
+0.00%
$ 707,014 $ 80
Mar 5, 12 PM $ 0.000709
+0.00%
$ 708,682 $ 54
Mar 5, 10 AM $ 0.000706
+0.00%
$ 705,904 $ 28
Mar 5, 5 AM $ 0.000706
+0.00%
$ 705,884 $ 41
Mar 5, 2 AM $ 0.000705
+0.00%
$ 705,476 $ 507
Mar 5, 12 AM $ 0.000709
+0.00%
$ 708,942 $ 482
Mar 4, 10 PM $ 0.00071
+0.00%
$ 710,242 $ 461
Mar 4, 8 PM $ 0.000713
+0.00%
$ -- $ 441
Mar 4, 5 PM $ 0.000711
+0.00%
$ 711,059 $ 407
Mar 4, 12 PM $ 0.000696
+0.00%
$ 696,376 $ 325
Mar 4, 8 AM $ 0.000689
+0.00%
$ 689,159 $ 292