BNBOT Historical Data

BNBOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000681
+0.00%
$ 680,838 $ 263
Mar 4, 4 AM $ 0.000677
+0.00%
$ 676,550 $ 235
Mar 4, 2 AM $ 0.000681
+0.00%
$ 681,222 $ 210
Mar 3, 11 PM $ 0.000683
+0.00%
$ 682,892 $ 181
Mar 3, 9 PM $ 0.000681
+0.00%
$ 681,040 $ 150
Mar 3, 8 PM $ 0.000681
+0.00%
$ 681,040 $ 136
Mar 3, 7 PM $ 0.000682
+0.00%
$ 681,580 $ 119
Mar 3, 4 PM $ 0.000681
+0.00%
$ 681,421 $ 86
Mar 3, 2 PM $ 0.000672
+0.00%
$ 672,037 $ 63
Mar 3, 12 PM $ 0.000675
+0.00%
$ 674,901 $ 44
Mar 3, 7 AM $ 0.00068
+0.00%
$ 680,400 $ 65
Mar 3, 5 AM $ 0.000685
+0.00%
$ 685,169 $ 35
Mar 3, 2 AM $ 0.000687
+0.00%
$ 686,742 $ 312
Mar 3, 12 AM $ 0.000687
+0.00%
$ 686,984 $ 288
Mar 2, 9 PM $ 0.000684
+0.00%
$ 684,296 $ 259
Mar 2, 7 PM $ 0.000692
+0.00%
$ 691,875 $ 232
Mar 2, 5 PM $ 0.0007
+0.00%
$ 699,665 $ 214
Mar 2, 3 PM $ 0.000674
+0.00%
$ 673,965 $ 187
Mar 2, 1 PM $ 0.000669
+0.00%
$ 668,929 $ 154
Mar 2, 11 AM $ 0.000667
+0.00%
$ 666,949 $ 128
Mar 2, 8 AM $ 0.000664
+0.00%
$ 663,690 $ 98
Mar 2, 4 AM $ 0.000671
+0.00%
$ 670,746 $ 27
Mar 1, 11 PM $ 0.000666
+0.00%
$ 665,625 $ 228
Mar 1, 9 PM $ 0.00066
+0.00%
$ 659,827 $ 199
Mar 1, 7 PM $ 0.000671
+0.00%
$ 671,079 $ 172
Mar 1, 2 PM $ 0.000669
+0.00%
$ 668,737 $ 126
Mar 1, 12 PM $ 0.000672
+0.00%
$ 671,912 $ 97
Mar 1, 9 AM $ 0.000668
+0.00%
$ 667,665 $ 78
Mar 1, 7 AM $ 0.000671
+0.00%
$ 671,491 $ 60
Mar 1, 5 AM $ 0.000679
+0.00%
$ 678,887 $ 41
Mar 1, 3 AM $ 0.000672
+0.00%
$ -- $ 306
Mar 1, 12 AM $ 0.000664
+0.00%
$ 664,273 $ 273
Feb 28, 10 PM $ 0.000663
+0.00%
$ 662,518 $ 254
Feb 28, 5 PM $ 0.00065
+0.00%
$ 650,410 $ 198
Feb 28, 12 PM $ 0.000643
+0.00%
$ 642,643 $ 149
Feb 28, 10 AM $ 0.000637
+0.00%
$ 636,524 $ 124
Feb 27, 7 PM $ 0.000658
+0.00%
$ 658,370 $ 388
Feb 27, 5 PM $ 0.00066
+0.00%
$ 659,727 $ 365
Feb 27, 2 PM $ 0.000661
+0.00%
$ 660,639 $ 350
Feb 27, 12 PM $ 0.000665
+0.00%
$ 664,652 $ 335
Feb 26, 7 AM $ 0.000675
+0.00%
$ 675,325 $ 46
Feb 26, 12 AM $ 0.000683
+0.00%
$ -- $ 117
Feb 24, 9 PM $ 0.000634
+0.00%
$ 634,399 $ 471
Feb 24, 10 AM $ 0.000636
+0.00%
$ 636,372 $ 352
Feb 23, 10 PM $ 0.000642
+0.00%
$ 641,890 $ 258
Feb 23, 9 AM $ 0.000644
+0.00%
$ 643,546 $ 86
Feb 23, 2 AM $ 0.000635
+0.00%
$ 634,535 $ 148
Feb 23, 12 AM $ 0.000662
+0.00%
$ 662,065 $ 120
Feb 22, 10 PM $ 0.000659
+0.00%
$ 659,028 $ 92
Feb 22, 7 PM $ 0.000658
+0.00%
$ 658,446 $ 66