BNBOT Historical Data

BNBOT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00066
+0.00%
$ 660,040 $ 41
Feb 22, 12 PM $ 0.000672
+0.00%
$ 671,745 $ 123
Feb 21, 10 PM $ 0.000674
+0.00%
$ 674,318 $ 220
Feb 21, 8 PM $ 0.000675
+0.00%
$ 675,451 $ 198
Feb 21, 5 PM $ 0.000674
+0.00%
$ 674,025 $ 168
Feb 21, 3 PM $ 0.000681
+0.00%
$ 681,487 $ 137
Feb 21, 10 AM $ 0.000677
+0.00%
$ 677,194 $ 81
Feb 21, 4 AM $ 0.000675
+0.00%
$ 674,662 $ 21
Feb 21, 2 AM $ 0.000673
+0.00%
$ 672,801 $ 139
Feb 20, 11 PM $ 0.000674
+0.00%
$ 674,237 $ 119
Feb 20, 8 PM $ 0.000675
+0.00%
$ 674,672 $ 98
Feb 19, 10 PM $ 0.000655
+0.00%
$ 655,408 $ 88
Feb 18, 10 AM $ 0.000671
+0.00%
$ 670,824 $ 107
Feb 18, 8 AM $ 0.000663
+0.00%
$ 663,148 $ 79
Feb 18, 5 AM $ 0.000665
+0.00%
$ 664,836 $ 49
Feb 18, 3 AM $ 0.000664
+0.00%
$ 664,483 $ 17
Feb 18, 12 AM $ 0.000665
+0.00%
$ 665,027 $ 283
Feb 17, 10 PM $ 0.000665
+0.00%
$ 664,706 $ 257
Feb 17, 8 PM $ 0.000671
+0.00%
$ 670,752 $ 232
Feb 17, 6 PM $ 0.000664
+0.00%
$ 663,767 $ 204
Feb 17, 1 PM $ 0.000667
+0.00%
$ 667,160 $ 162
Feb 17, 11 AM $ 0.000664
+0.00%
$ 664,105 $ 140
Feb 17, 6 AM $ 0.000673
+0.00%
$ 672,517 $ 107
Feb 17, 4 AM $ 0.000675
+0.00%
$ 675,282 $ 79
Feb 17, 2 AM $ 0.000675
+0.00%
$ 675,488 $ 149
Feb 17, 12 AM $ 0.000675
+0.00%
$ 674,946 $ 130
Feb 16, 10 PM $ 0.000675
+0.00%
$ 674,574 $ 109
Feb 16, 8 PM $ 0.000663
+0.00%
$ 663,475 $ 84
Feb 16, 5 PM $ 0.000661
+0.00%
$ 660,844 $ 60
Feb 16, 3 PM $ 0.000661
+0.00%
$ 661,148 $ 41
Feb 16, 11 AM $ 0.000666
+0.00%
$ 665,837 $ 202
Feb 16, 9 AM $ 0.00066
+0.00%
$ 660,329 $ 167
Feb 16, 7 AM $ 0.000659
+0.00%
$ 658,804 $ 133
Feb 16, 5 AM $ 0.000663
+0.00%
$ 663,203 $ 104
Feb 16, 3 AM $ 0.00066
+0.00%
$ 659,854 $ 169
Feb 15, 5 PM $ 0.000428
+0.00%
$ 428,359 $ 77
Feb 15, 4 PM $ 0.000669
+0.00%
$ 668,960 $ 61
Feb 15, 1 PM $ 0.000675
+0.00%
$ 675,060 $ 43
Feb 15, 6 AM $ 0.000687
+0.00%
$ 686,519 $ 109
Feb 15, 4 AM $ 0.000677
+0.00%
$ 677,019 $ 78
Feb 15, 1 AM $ 0.000679
+0.00%
$ -- $ 105
Feb 14, 11 PM $ 0.000681
+0.00%
$ 680,909 $ 88
Feb 14, 7 PM $ 0.000678
+0.00%
$ 678,368 $ 52
Feb 14, 5 PM $ 0.000678
+0.00%
$ 678,380 $ 25
Feb 14, 12 PM $ 0.00068
+0.00%
$ 679,605 $ 181
Feb 14, 9 AM $ 0.000675
+0.00%
$ 674,764 $ 160
Feb 14, 7 AM $ 0.000665
+0.00%
$ 664,801 $ 136
Feb 14, 5 AM $ 0.000664
+0.00%
$ 664,343 $ 105
Feb 14, 3 AM $ 0.000669
+0.00%
$ 668,976 $ 132
Feb 13, 10 PM $ 0.000667
+0.00%
$ 666,578 $ 73