BNBOT Historical Data

BNBOT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000665
+0.00%
$ 665,125 $ 56
Feb 13, 5 PM $ 0.000661
+0.00%
$ 661,188 $ 35
Feb 13, 3 PM $ 0.000648
+0.00%
$ 648,317 $ 16
Feb 13, 8 AM $ 0.000645
+0.00%
$ 645,026 $ 142
Feb 13, 1 AM $ 0.000657
+0.00%
$ 657,426 $ 122
Feb 12, 11 PM $ 0.000655
+0.00%
$ 654,506 $ 92
Feb 12, 8 PM $ 0.000656
+0.00%
$ 656,145 $ 62
Feb 12, 6 PM $ 0.000653
+0.00%
$ 652,871 $ 37
Feb 12, 4 PM $ 0.000656
+0.00%
$ 656,004 $ 22
Feb 12, 11 AM $ 0.000663
+0.00%
$ 662,821 $ 190
Feb 12, 6 AM $ 0.000661
+0.00%
$ 661,172 $ 124
Feb 12, 3 AM $ 0.000661
+0.00%
$ 661,363 $ 101
Feb 12, 1 AM $ 0.00066
+0.00%
$ 659,638 $ 374
Feb 11, 11 PM $ 0.000657
+0.00%
$ 656,832 $ 349
Feb 11, 9 PM $ 0.000655
+0.00%
$ 654,760 $ 326
Feb 11, 7 PM $ 0.000649
+0.00%
$ 649,357 $ 299
Feb 11, 12 PM $ 0.000637
+0.00%
$ 636,660 $ 213
Feb 11, 6 AM $ 0.000656
+0.00%
$ 656,466 $ 132
Feb 11, 3 AM $ 0.000665
+0.00%
$ 665,082 $ 118
Feb 11, 1 AM $ 0.00067
+0.00%
$ 670,326 $ 620
Feb 10, 11 PM $ 0.000664
+0.00%
$ 663,748 $ 582
Feb 10, 8 PM $ 0.000666
+0.00%
$ 665,693 $ 548
Feb 10, 10 AM $ 0.000679
+0.00%
$ -- $ 446
Feb 10, 4 AM $ 0.000682
+0.00%
$ 682,195 $ 411
Feb 10, 12 AM $ 0.000687
+0.00%
$ 686,920 $ 371
Feb 9, 10 PM $ 0.000684
+0.00%
$ 683,555 $ 342
Feb 9, 8 PM $ 0.000689
+0.00%
$ 689,450 $ 317
Feb 9, 5 PM $ 0.000685
+0.00%
$ 684,852 $ 289
Feb 9, 3 PM $ 0.000675
+0.00%
$ 675,128 $ 255
Feb 9, 1 PM $ 0.000675
+0.00%
$ 675,023 $ 223
Feb 9, 8 AM $ 0.000681
+0.00%
$ 681,110 $ 153
Feb 9, 6 AM $ 0.000691
+0.00%
$ 690,538 $ 125
Feb 9, 4 AM $ 0.000694
+0.00%
$ 693,732 $ 104
Feb 9, 2 AM $ 0.000687
+0.00%
$ 687,467 $ 347
Feb 8, 11 PM $ 0.000701
+0.00%
$ 700,890 $ 320
Feb 8, 9 PM $ 0.000693
+0.00%
$ 692,934 $ 299
Feb 8, 7 PM $ 0.000696
+0.00%
$ 695,945 $ 281
Feb 8, 5 PM $ 0.000693
+0.00%
$ 692,593 $ 252
Feb 8, 12 PM $ 0.000691
+0.00%
$ 690,796 $ 198
Feb 8, 10 AM $ 0.000697
+0.00%
$ 696,612 $ 174
Feb 8, 8 AM $ 0.00069
+0.00%
$ 690,234 $ 158
Feb 8, 5 AM $ 0.000691
+0.00%
$ 691,436 $ 137
Feb 8, 3 AM $ 0.000696
+0.00%
$ 696,252 $ 179
Feb 8, 1 AM $ 0.000697
+0.00%
$ 696,611 $ 163
Feb 7, 10 PM $ 0.000699
+0.00%
$ 699,399 $ 147
Feb 7, 6 PM $ 0.000694
+0.00%
$ 694,189 $ 88
Feb 7, 11 AM $ 0.000683
+0.00%
$ 682,760 $ 248
Feb 7, 8 AM $ 0.00069
+0.00%
$ 690,113 $ 226
Feb 7, 6 AM $ 0.000705
+0.00%
$ 704,729 $ 204
Feb 7, 4 AM $ 0.00071
+0.00%
$ 710,454 $ 173