BNBOT Historical Data

BNBOT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000704
+0.00%
$ 704,389 $ 336
Feb 6, 11 PM $ 0.000715
+0.00%
$ 715,278 $ 302
Feb 6, 9 PM $ 0.000708
+0.00%
$ 707,778 $ 266
Feb 6, 6 PM $ 0.000713
+0.00%
$ 712,524 $ 236
Feb 6, 4 PM $ 0.000701
+0.00%
$ 701,156 $ 204
Feb 6, 2 PM $ 0.000695
+0.00%
$ 694,947 $ 150
Feb 6, 12 PM $ 0.000683
+0.00%
$ 683,031 $ 127
Feb 6, 12 AM $ 0.000655
+0.00%
$ 654,833 $ 295
Feb 5, 10 PM $ 0.00066
+0.00%
$ 659,509 $ 274
Feb 5, 3 PM $ 0.000733
+0.00%
$ 732,659 $ 210
Feb 5, 1 PM $ 0.00073
+0.00%
$ 729,867 $ 182
Feb 5, 11 AM $ 0.00075
+0.00%
$ 749,932 $ 160
Feb 5, 8 AM $ 0.000745
+0.00%
$ 745,331 $ 140
Feb 5, 7 AM $ 0.000745
+0.00%
$ 745,001 $ 119
Feb 5, 4 AM $ 0.000746
+0.00%
$ 745,977 $ 88
Feb 5, 2 AM $ 0.000753
+0.00%
$ 752,804 $ 416
Feb 5, 12 AM $ 0.000752
+0.00%
$ 751,592 $ 389
Feb 4, 7 PM $ 0.000767
+0.00%
$ 767,056 $ 335
Feb 4, 1 PM $ 0.000809
+0.00%
$ 808,669 $ 255
Feb 4, 10 AM $ 0.000813
+0.00%
$ 813,491 $ 224
Feb 4, 8 AM $ 0.000821
+0.00%
$ 820,578 $ 203
Feb 4, 4 AM $ 0.000815
+0.00%
$ 815,381 $ 135
Feb 4, 1 AM $ 0.000817
+0.00%
$ 816,600 $ 516
Feb 3, 9 PM $ 0.000813
+0.00%
$ 812,838 $ 447
Feb 3, 4 PM $ 0.000837
+0.00%
$ 836,657 $ 371
Feb 3, 2 PM $ 0.000834
+0.00%
$ 834,133 $ 356
Feb 2, 12 PM $ 0.000823
+0.00%
$ 822,740 $ 191
Feb 2, 4 AM $ 0.000803
+0.00%
$ 802,640 $ 99
Feb 2, 12 AM $ 0.000808
+0.00%
$ 807,963 $ 314
Feb 1, 9 PM $ 0.000818
+0.00%
$ 818,443 $ 276
Feb 1, 7 PM $ 0.000815
+0.00%
$ 815,326 $ 249
Feb 1, 2 PM $ 0.000824
+0.00%
$ 823,683 $ 201
Feb 1, 12 PM $ 0.000832
+0.00%
$ 831,932 $ 173
Feb 1, 10 AM $ 0.000837
+0.00%
$ 837,149 $ 139
Feb 1, 8 AM $ 0.000835
+0.00%
$ -- $ 97
Feb 1, 3 AM $ 0.000846
+0.00%
$ 845,764 $ 591
Jan 31, 10 PM $ 0.000829
+0.00%
$ 828,781 $ 545
Jan 31, 7 PM $ 0.000837
+0.00%
$ 836,753 $ 521
Jan 31, 3 PM $ 0.000874
+0.00%
$ 874,006 $ 498
Jan 31, 1 PM $ 0.0009
+0.00%
$ 899,952 $ 483
Jan 31, 11 AM $ 0.000902
+0.00%
$ 902,124 $ 450
Jan 31, 8 AM $ 0.000912
+0.00%
$ 912,175 $ 411
Jan 31, 6 AM $ 0.000917
+0.00%
$ 916,572 $ 381
Jan 29, 1 AM $ 0.000971
+0.00%
$ 970,760 $ 449
Jan 28, 10 PM $ 0.000972
+0.00%
$ 972,137 $ 418
Jan 28, 8 PM $ 0.000971
+0.00%
$ 971,188 $ 380
Jan 28, 6 PM $ 0.000968
+0.00%
$ 968,102 $ 327
Jan 28, 3 PM $ 0.000967
+0.00%
$ 967,265 $ 283
Jan 28, 2 PM $ 0.000975
+0.00%
$ 975,439 $ 253
Jan 28, 11 AM $ 0.000976
+0.00%
$ 975,709 $ 223