BNBOT Historical Data

BNBOT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000973
+0.00%
$ 973,254 $ 184
Jan 28, 4 AM $ 0.000964
+0.00%
$ 964,151 $ 103
Jan 28, 2 AM $ 0.000957
+0.00%
$ 956,655 $ 927
Jan 28, 12 AM $ 0.000966
+0.00%
$ -- $ 902
Jan 27, 9 PM $ 0.000966
+0.00%
$ 965,934 $ 869
Jan 27, 7 PM $ 0.000959
+0.00%
$ 958,830 $ 851
Jan 27, 4 PM $ 0.000949
+0.00%
$ 949,479 $ 816
Jan 27, 2 PM $ 0.00095
+0.00%
$ 949,857 $ 765
Jan 27, 12 PM $ 0.000945
+0.00%
$ 944,947 $ 727
Jan 26, 1 PM $ 0.00094
+0.00%
$ 939,526 $ 212
Jan 26, 11 AM $ 0.000939
+0.00%
$ 938,553 $ 186
Jan 26, 7 AM $ 0.000938
+0.00%
$ 938,486 $ 116
Jan 26, 5 AM $ 0.000938
+0.00%
$ 938,395 $ 92
Jan 26, 3 AM $ 0.00094
+0.00%
$ 939,648 $ 525
Jan 26, 12 AM $ 0.000931
+0.00%
$ 931,037 $ 486
Jan 25, 10 PM $ 0.000928
+0.00%
$ 928,053 $ 453
Jan 25, 8 PM $ 0.000925
+0.00%
$ 924,608 $ 420
Jan 25, 6 PM $ 0.000934
+0.00%
$ 933,914 $ 384
Jan 25, 3 PM $ 0.000945
+0.00%
$ 945,241 $ 354
Jan 25, 1 PM $ 0.000946
+0.00%
$ 946,485 $ 315
Jan 25, 10 AM $ 0.000947
+0.00%
$ 947,205 $ 275
Jan 25, 8 AM $ 0.000947
+0.00%
$ 946,550 $ 235
Jan 25, 6 AM $ 0.000949
+0.00%
$ 949,291 $ 191
Jan 25, 3 AM $ 0.000952
+0.00%
$ 952,495 $ 147
Jan 25, 2 AM $ 0.000954
+0.00%
$ 953,676 $ 532
Jan 25, 12 AM $ 0.000955
+0.00%
$ 955,225 $ 488
Jan 24, 11 PM $ 0.000956
-0.35%
$ 955,648 $ 462
Jan 24, 10 PM $ 0.000956
+0.00%
$ 955,942 $ 424
Jan 24, 8 PM $ 0.000956
+0.00%
$ 955,932 $ 377
Jan 24, 5 PM $ 0.000957
+0.00%
$ 956,671 $ 338
Jan 24, 3 PM $ 0.00096
+0.00%
$ 959,798 $ 305
Jan 24, 1 PM $ 0.00096
+0.00%
$ 960,462 $ 282
Jan 24, 11 AM $ 0.00096
+0.00%
$ 960,329 $ 248
Jan 24, 8 AM $ 0.000959
+0.00%
$ 959,379 $ 209
Jan 24, 6 AM $ 0.00096
+0.00%
$ 959,909 $ 178
Jan 24, 2 AM $ 0.000958
+0.00%
$ 957,785 $ 565
Jan 24, 12 AM $ 0.000959
+0.00%
$ 958,794 $ 518
Jan 23, 10 PM $ 0.00096
+0.00%
$ 959,950 $ 468
Jan 23, 7 PM $ 0.000969
+0.00%
$ 968,740 $ 421
Jan 23, 5 PM $ 0.000967
+0.00%
$ 967,168 $ 379
Jan 23, 3 PM $ 0.000954
+0.00%
$ 953,566 $ 329
Jan 23, 1 PM $ 0.000956
+0.00%
$ 955,860 $ 285
Jan 23, 11 AM $ 0.000957
+0.00%
$ 956,601 $ 244
Jan 23, 8 AM $ 0.00096
+0.00%
$ 959,924 $ 202
Jan 23, 6 AM $ 0.00096
+0.00%
$ 959,616 $ 170
Jan 23, 4 AM $ 0.00096
+0.00%
$ 960,303 $ 136
Jan 23, 2 AM $ 0.000963
+0.00%
$ 962,568 $ 531
Jan 23, 12 AM $ 0.000955
+0.00%
$ 955,123 $ 489
Jan 22, 10 PM $ 0.000957
+0.00%
$ 956,552 $ 443
Jan 22, 8 PM $ 0.000954
+0.00%
$ 953,508 $ 398