BNBOT Historical Data

BNBOT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000953
+0.00%
$ 953,263 $ 348
Jan 22, 3 PM $ 0.000951
+0.00%
$ 951,022 $ 295
Jan 22, 1 PM $ 0.000962
+0.00%
$ 961,817 $ 247
Jan 22, 11 AM $ 0.000963
+0.00%
$ 963,008 $ 206
Jan 22, 8 AM $ 0.000957
+0.00%
$ 957,027 $ 179
Jan 22, 6 AM $ 0.00096
+0.00%
$ 960,093 $ 158
Jan 22, 3 AM $ 0.000955
+0.00%
$ 955,104 $ 119
Jan 22, 1 AM $ 0.000958
+0.00%
$ 957,529 $ 427
Jan 21, 11 PM $ 0.000955
+0.00%
$ 955,119 $ 391
Jan 21, 9 PM $ 0.000952
+0.00%
$ 951,637 $ 344
Jan 21, 6 PM $ 0.000936
+0.00%
$ 936,491 $ 302
Jan 21, 4 PM $ 0.000955
+0.00%
$ 954,687 $ 282
Jan 21, 11 AM $ 0.000941
+0.00%
$ 941,154 $ 200
Jan 21, 5 AM $ 0.000948
+0.00%
$ 948,087 $ 125
Jan 21, 2 AM $ 0.000946
+0.00%
$ 946,071 $ 848
Jan 21, 12 AM $ 0.000953
+0.00%
$ 953,224 $ 805
Jan 20, 10 PM $ 0.000962
+0.00%
$ 962,430 $ 788
Jan 20, 8 PM $ 0.000958
+0.00%
$ 958,225 $ 740
Jan 20, 5 PM $ 0.000965
+0.00%
$ 965,002 $ 694
Jan 20, 3 PM $ 0.000974
+0.00%
$ 974,183 $ 660
Jan 20, 1 PM $ 0.000983
+0.00%
$ 983,500 $ 624
Jan 20, 11 AM $ 0.000985
+0.00%
$ 984,544 $ 595
Jan 20, 7 AM $ 0.000993
+0.00%
$ 993,058 $ 547
Jan 20, 4 AM $ 0.001
+0.00%
$ 1 million $ 518
Jan 20, 2 AM $ 0.000999
+0.00%
$ 998,794 $ 491
Jan 19, 11 PM $ 0.000994
+0.00%
$ 993,749 $ 463
Jan 19, 9 PM $ 0.000998
+0.00%
$ 997,761 $ 440
Jan 19, 6 PM $ 0.000997
+0.00%
$ 996,767 $ 403
Jan 19, 4 PM $ 0.000996
+0.00%
$ 995,620 $ 354
Jan 19, 3 PM $ 0.000996
+0.01%
$ 996,237 $ 332
Jan 19, 2 PM $ 0.001
+0.00%
$ 1 million $ 308
Jan 19, 12 PM $ 0.000998
+0.00%
$ 997,563 $ 257
Jan 19, 9 AM $ 0.000998
+0.00%
$ 997,674 $ 204
Jan 19, 7 AM $ 0.000996
+0.00%
$ 995,534 $ 158
Jan 19, 4 AM $ 0.000994
+0.00%
$ 993,733 $ 116
Jan 19, 2 AM $ 0.00099
+0.00%
$ 989,995 $ 509
Jan 19, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 460
Jan 18, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 431
Jan 18, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 392
Jan 18, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 353
Jan 18, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 315
Jan 18, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 273
Jan 18, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 234
Jan 18, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 208
Jan 18, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 171
Jan 18, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 139
Jan 18, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 545
Jan 17, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 495
Jan 17, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 446
Jan 17, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 412