EXGO Historical Data

EXGO
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.000811
+0.00%
$-- $8
Jan 29, 2025 $0.00176
+0.00%
$-- $10
Jan 7, 2025 $0.00187
-1.47%
$1.87 million $2
Dec 9, 2024 $0.0017
-40.35%
$-- $296
Dec 8, 2024 $0.0036
+70.62%
$3.6 million $674
Dec 6, 2024 $0.00379
-12.87%
$-- $274
Dec 5, 2024 $0.00435
+20.83%
$4.35 million $321
Dec 4, 2024 $0.00536
+10.52%
$5.36 million $16,976
Dec 3, 2024 $0.00403
-26.59%
$4.03 million $305
Dec 2, 2024 $0.00633
+41.93%
$6.33 million $643
Dec 1, 2024 $0.00446
+23.20%
$4.46 million $511
Nov 30, 2024 $0.00362
+3.13%
$3.62 million $235
Nov 29, 2024 $0.00315
-4.26%
$3.15 million $226
Nov 28, 2024 $0.00329
-7.32%
$3.29 million $212
Nov 27, 2024 $0.00355
+3.80%
$3.55 million $401
Nov 26, 2024 $0.00342
+1.18%
$3.42 million $2,007
Nov 25, 2024 $0.0114
+0.00%
$-- $50
Nov 24, 2024 $0.0114
-4.75%
$11.42 million $63
Nov 23, 2024 $0.0117
-10.50%
$11.68 million $461
Nov 22, 2024 $0.0131
+1.56%
$13.05 million $130
Nov 21, 2024 $0.0129
-7.75%
$12.85 million $173
Nov 20, 2024 $0.0139
-3.26%
$13.93 million $8
Nov 19, 2024 $0.0144
+1.19%
$14.4 million $43
Nov 18, 2024 $0.0142
-9.59%
$14.23 million $26
Nov 17, 2024 $0.0157
+22.59%
$15.74 million $191
Nov 16, 2024 $0.0111
+3.45%
$11.1 million $134
Nov 15, 2024 $0.0107
-2.63%
$10.73 million $61
Nov 14, 2024 $0.011
+0.00%
$11.02 million $222
Nov 13, 2024 $0.011
+21.23%
$11.02 million $4,482
Nov 12, 2024 $0.00909
+4.00%
$9.09 million $188
Nov 11, 2024 $0.00874
-2.56%
$8.74 million $60
Nov 10, 2024 $0.00897
-4.27%
$8.97 million $142
Nov 9, 2024 $0.00937
-27.48%
$9.37 million $508
Nov 8, 2024 $0.0129
+96.94%
$12.86 million $5,096
Nov 7, 2024 $0.00653
-13.28%
$6.53 million $132
Nov 6, 2024 $0.00753
+19.52%
$7.53 million $20
Nov 5, 2024 $0.0063
-5.26%
$6.3 million $39
Nov 4, 2024 $0.00665
-2.64%
$6.65 million $7
Nov 3, 2024 $0.00683
-1.59%
$6.83 million $6
Nov 2, 2024 $0.00694
+0.00%
$6.94 million $1
Nov 1, 2024 $0.00694
-2.94%
$6.94 million $16
Oct 31, 2024 $0.00715
-2.46%
$7.15 million $5
Oct 30, 2024 $0.00733
+3.53%
$7.33 million $129
Oct 29, 2024 $0.00708
+20.82%
$7.08 million $108
Oct 28, 2024 $0.00681
-6.46%
$6.81 million $147
Oct 27, 2024 $0.00728
-4.34%
$7.28 million $167
Oct 26, 2024 $0.0064
-6.57%
$6.4 million $115
Oct 25, 2024 $0.00685
+1.78%
$6.85 million $206
Oct 24, 2024 $0.00673
+6.15%
$6.73 million $61
Oct 23, 2024 $0.00634
+2.42%
$6.34 million $27
Download