EXGO Historical Data

EXGO
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000811
+0.00%
$ -- $ 8
Jan 29, 2025 $ 0.00176
+0.00%
$ -- $ 10
Jan 7, 2025 $ 0.00187
-1.47%
$ 1.87 million $ 2
Dec 9, 2024 $ 0.0017
-40.35%
$ -- $ 296
Dec 8, 2024 $ 0.0036
+70.62%
$ 3.6 million $ 674
Dec 6, 2024 $ 0.00379
-12.87%
$ -- $ 274
Dec 5, 2024 $ 0.00435
+20.83%
$ 4.35 million $ 321
Dec 4, 2024 $ 0.00536
+10.52%
$ 5.36 million $ 16,976
Dec 3, 2024 $ 0.00403
-26.59%
$ 4.03 million $ 305
Dec 2, 2024 $ 0.00633
+41.93%
$ 6.33 million $ 643
Dec 1, 2024 $ 0.00446
+23.20%
$ 4.46 million $ 511
Nov 30, 2024 $ 0.00362
+3.13%
$ 3.62 million $ 235
Nov 29, 2024 $ 0.00315
-4.26%
$ 3.15 million $ 226
Nov 28, 2024 $ 0.00329
-7.32%
$ 3.29 million $ 212
Nov 27, 2024 $ 0.00355
+3.80%
$ 3.55 million $ 401
Nov 26, 2024 $ 0.00342
+1.18%
$ 3.42 million $ 2,007
Nov 25, 2024 $ 0.0114
+0.00%
$ -- $ 50
Nov 24, 2024 $ 0.0114
-4.75%
$ 11.42 million $ 63
Nov 23, 2024 $ 0.0117
-10.50%
$ 11.68 million $ 461
Nov 22, 2024 $ 0.0131
+1.56%
$ 13.05 million $ 130
Nov 21, 2024 $ 0.0129
-7.75%
$ 12.85 million $ 173
Nov 20, 2024 $ 0.0139
-3.26%
$ 13.93 million $ 8
Nov 19, 2024 $ 0.0144
+1.19%
$ 14.4 million $ 43
Nov 18, 2024 $ 0.0142
-9.59%
$ 14.23 million $ 26
Nov 17, 2024 $ 0.0157
+22.59%
$ 15.74 million $ 191
Nov 16, 2024 $ 0.0111
+3.45%
$ 11.1 million $ 134
Nov 15, 2024 $ 0.0107
-2.63%
$ 10.73 million $ 61
Nov 14, 2024 $ 0.011
+0.00%
$ 11.02 million $ 222
Nov 13, 2024 $ 0.011
+21.23%
$ 11.02 million $ 4,482
Nov 12, 2024 $ 0.00909
+4.00%
$ 9.09 million $ 188
Nov 11, 2024 $ 0.00874
-2.56%
$ 8.74 million $ 60
Nov 10, 2024 $ 0.00897
-4.27%
$ 8.97 million $ 142
Nov 9, 2024 $ 0.00937
-27.48%
$ 9.37 million $ 508
Nov 8, 2024 $ 0.0129
+96.94%
$ 12.86 million $ 5,096
Nov 7, 2024 $ 0.00653
-13.28%
$ 6.53 million $ 132
Nov 6, 2024 $ 0.00753
+19.52%
$ 7.53 million $ 20
Nov 5, 2024 $ 0.0063
-5.26%
$ 6.3 million $ 39
Nov 4, 2024 $ 0.00665
-2.64%
$ 6.65 million $ 7
Nov 3, 2024 $ 0.00683
-1.59%
$ 6.83 million $ 6
Nov 2, 2024 $ 0.00694
+0.00%
$ 6.94 million $ 1
Nov 1, 2024 $ 0.00694
-2.94%
$ 6.94 million $ 16
Oct 31, 2024 $ 0.00715
-2.46%
$ 7.15 million $ 5
Oct 30, 2024 $ 0.00733
+3.53%
$ 7.33 million $ 129
Oct 29, 2024 $ 0.00708
+20.82%
$ 7.08 million $ 108
Oct 28, 2024 $ 0.00681
-6.46%
$ 6.81 million $ 147
Oct 27, 2024 $ 0.00728
-4.34%
$ 7.28 million $ 167
Oct 26, 2024 $ 0.0064
-6.57%
$ 6.4 million $ 115
Oct 25, 2024 $ 0.00685
+1.78%
$ 6.85 million $ 206
Oct 24, 2024 $ 0.00673
+6.15%
$ 6.73 million $ 61
Oct 23, 2024 $ 0.00634
+2.42%
$ 6.34 million $ 27
Download