Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXGO Historical Data

EXGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2025 $0.000811
+0.00%
$-- $8
Jan 29, 2025 $0.00176
+0.00%
$-- $10
Jan 7, 2025 $0.00187
-1.47%
$1.87 million $2
Dec 9, 2024 $0.0017
-40.35%
$-- $296
Dec 8, 2024 $0.0036
+70.62%
$3.6 million $674
Dec 6, 2024 $0.00379
-12.87%
$-- $274
Dec 5, 2024 $0.00435
+20.83%
$4.35 million $321
Dec 4, 2024 $0.00536
+10.52%
$5.36 million $16,976
Dec 3, 2024 $0.00403
-26.59%
$4.03 million $305
Dec 2, 2024 $0.00633
+41.93%
$6.33 million $643
Dec 1, 2024 $0.00446
+23.20%
$4.46 million $511
Nov 30, 2024 $0.00362
+3.13%
$3.62 million $235
Nov 29, 2024 $0.00315
-4.26%
$3.15 million $226
Nov 28, 2024 $0.00329
-7.32%
$3.29 million $212
Nov 27, 2024 $0.00355
+3.80%
$3.55 million $401
Nov 26, 2024 $0.00342
+1.18%
$3.42 million $2,007
Nov 25, 2024 $0.0114
+0.00%
$-- $50
Nov 24, 2024 $0.0114
-4.75%
$11.42 million $63
Nov 23, 2024 $0.0117
-10.50%
$11.68 million $461
Nov 22, 2024 $0.0131
+1.56%
$13.05 million $130
Nov 21, 2024 $0.0129
-7.75%
$12.85 million $173
Nov 20, 2024 $0.0139
-3.26%
$13.93 million $8
Nov 19, 2024 $0.0144
+1.19%
$14.4 million $43
Nov 18, 2024 $0.0142
-9.59%
$14.23 million $26
Nov 17, 2024 $0.0157
+22.59%
$15.74 million $191
Nov 16, 2024 $0.0111
+3.45%
$11.1 million $134
Nov 15, 2024 $0.0107
-2.63%
$10.73 million $61
Nov 14, 2024 $0.011
+0.00%
$11.02 million $222
Nov 13, 2024 $0.011
+21.23%
$11.02 million $4,482
Nov 12, 2024 $0.00909
+4.00%
$9.09 million $188
Nov 11, 2024 $0.00874
-2.56%
$8.74 million $60
Nov 10, 2024 $0.00897
-4.27%
$8.97 million $142
Nov 9, 2024 $0.00937
-27.48%
$9.37 million $508
Nov 8, 2024 $0.0129
+96.94%
$12.86 million $5,096
Nov 7, 2024 $0.00653
-13.28%
$6.53 million $132
Nov 6, 2024 $0.00753
+19.52%
$7.53 million $20
Nov 5, 2024 $0.0063
-5.26%
$6.3 million $39
Nov 4, 2024 $0.00665
-2.64%
$6.65 million $7
Nov 3, 2024 $0.00683
-1.59%
$6.83 million $6
Nov 2, 2024 $0.00694
+0.00%
$6.94 million $1
Nov 1, 2024 $0.00694
-2.94%
$6.94 million $16
Oct 31, 2024 $0.00715
-2.46%
$7.15 million $5
Oct 30, 2024 $0.00733
+3.53%
$7.33 million $129
Oct 29, 2024 $0.00708
+20.82%
$7.08 million $108
Oct 28, 2024 $0.00681
-6.46%
$6.81 million $147
Oct 27, 2024 $0.00728
-4.34%
$7.28 million $167
Oct 26, 2024 $0.0064
-6.57%
$6.4 million $115
Oct 25, 2024 $0.00685
+1.78%
$6.85 million $206
Oct 24, 2024 $0.00673
+6.15%
$6.73 million $61
Oct 23, 2024 $0.00634
+2.42%
$6.34 million $27
Download