EXGO Historical Data

EXGO
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000811
+0.00%
$ -- $ 8
Jan 2025 $ 0.00176
-7.19%
$ -- $ 12
Dec 2024 $ 0.0017
-53.04%
$ -- $ 19,999
Nov 2024 $ 0.00315
-55.94%
$ 3.62 million $ 15,106
Oct 2024 $ 0.00733
-37.19%
$ 7.15 million $ 4,534
Sep 2024 $ 0.0114
-26.50%
$ 11.43 million $ 10,194
Aug 2024 $ 0.028
+69.52%
$ 28.03 million $ 9,957
Jul 2024 $ 0.0227
+27.88%
$ -- $ 2,229
Jun 2024 $ 0.0188
-34.39%
$ -- $ 1.17 million
May 2024 $ 0.0286
+9.14%
$ 28.64 million $ 3.59 million
Apr 2024 $ 0.0263
-41.16%
$ 26.28 million $ 3.39 million
Mar 2024 $ 0.0447
-33.79%
$ 44.66 million $ 32.64 million
Download