EXGO Historical Data

EXGO
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.000811
+0.00%
$-- $8
Jan 2025 $0.00176
-7.19%
$-- $12
Dec 2024 $0.0017
-53.04%
$-- $19,999
Nov 2024 $0.00315
-55.94%
$3.62 million $15,106
Oct 2024 $0.00733
-37.19%
$7.15 million $4,534
Sep 2024 $0.0114
-26.50%
$11.43 million $10,194
Aug 2024 $0.028
+69.52%
$28.03 million $9,957
Jul 2024 $0.0227
+27.88%
$-- $2,229
Jun 2024 $0.0188
-34.39%
$-- $1.17 million
May 2024 $0.0286
+9.14%
$28.64 million $3.59 million
Apr 2024 $0.0263
-41.16%
$26.28 million $3.39 million
Mar 2024 $0.0447
-33.79%
$44.66 million $32.64 million
Download