EXGO Historical Data

EXGO
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.000811
+0.00%
$-- $8
Jan 27 $0.00176
+0.00%
$-- $10
Jan 6 $0.00187
-1.47%
$-- $2
Dec 9 $0.0017
-40.35%
$-- $296
Dec 2 $0.00379
-15.02%
$3.6 million $18,518
Nov 25 $0.00446
-60.95%
$4.46 million $3,641
Nov 18 $0.0117
-25.79%
$11.42 million $842
Nov 11 $0.0111
+23.75%
$15.74 million $5,146
Nov 4 $0.00937
+37.19%
$8.97 million $5,802
Oct 28 $0.00683
-6.18%
$6.83 million $413
Oct 21 $0.0064
+0.95%
$7.28 million $564
Oct 14 $0.00634
-42.73%
$6.34 million $1,953
Oct 7 $0.01
-24.43%
$11.07 million $980
Sep 30 $0.0132
+15.40%
$13.26 million $420
Sep 23 $0.0125
-12.03%
$11.43 million $173
Sep 16 $0.0136
-14.28%
$14.21 million $696
Sep 9 $0.0166
+2.86%
$15.9 million $7,087
Sep 2 $0.0155
-0.19%
$16.1 million $1,618
Aug 26 $0.0156
-16.51%
$15.57 million $3,504
Aug 19 $0.0192
+13.72%
$18.65 million $2,668
Aug 12 $0.0168
-5.07%
$-- $499
Aug 5 $0.0192
+20.28%
$-- $2,556
Jul 29 $0.0227
+6.91%
$15.89 million $60
Jul 22 $0.0213
+10.20%
$21.28 million $668
Jul 15 $0.0182
-11.09%
$19.31 million $721
Jul 8 $0.0184
-6.56%
$20.58 million $448
Jul 1 $0.0197
+10.51%
$19.66 million $224
Jun 24 $0.0188
+7.25%
$-- $417
Jun 17 $0.0171
-29.41%
$-- $8,203
Jun 10 $0.0242
-16.26%
$24.17 million $195,709
Jun 3 $0.029
+2.25%
$29.66 million $733,061
May 27 $0.0284
-1.76%
$28.4 million $847,214
May 20 $0.0295
-9.88%
$28.84 million $565,826
May 13 $0.0334
+16.33%
$32.72 million $710,497
May 6 $0.0291
+1.22%
$28.66 million $734,120
Apr 29 $0.0291
+0.07%
$28.65 million $700,063
Apr 22 $0.0297
-14.21%
$29.04 million $696,833
Apr 15 $0.034
+2.01%
$34.67 million $637,996
Apr 8 $0.0314
-27.59%
$33.52 million $655,857
Apr 1 $0.0442
-0.97%
$44.15 million $706,304
Mar 25 $0.0413
-28.48%
$44.66 million $677,126
Mar 18 $0.0537
-35.25%
$57.76 million $17.75 million
Mar 11 $0.055
-18.53%
$83.25 million $12.2 million
Download