EXGO Historical Data

EXGO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00619
-24.88%
$ 6.19 million $ 78
Oct 21, 2024 $ 0.00619
-2.37%
$ 6.19 million $ 77
Oct 20, 2024 $ 0.00634
+10.45%
$ 6.34 million $ 159
Oct 19, 2024 $ 0.00608
-12.39%
$ 6.08 million $ 415
Oct 18, 2024 $ 0.00694
-11.82%
$ 6.94 million $ 53
Oct 17, 2024 $ 0.00787
+12.11%
$ 7.87 million $ 122
Oct 16, 2024 $ 0.00702
-33.84%
$ 7.02 million $ 1,094
Oct 15, 2024 $ 0.0106
-3.55%
$ 10.61 million $ 105
Oct 14, 2024 $ 0.011
-0.63%
$ 11 million $ 4
Oct 13, 2024 $ 0.0111
-14.98%
$ 11.07 million $ 57
Oct 12, 2024 $ 0.01
-11.17%
$ 10.02 million $ 137
Oct 11, 2024 $ 0.0113
-0.70%
$ 11.28 million $ 21
Oct 10, 2024 $ 0.0114
-19.38%
$ 11.36 million $ 186
Oct 9, 2024 $ 0.0141
-0.28%
$ 14.09 million $ 3
Oct 8, 2024 $ 0.0141
+8.53%
$ 14.13 million $ 628
Oct 7, 2024 $ 0.013
-1.81%
$ 13.02 million $ 5
Oct 6, 2024 $ 0.0133
+0.53%
$ 13.26 million $ 13
Oct 5, 2024 $ 0.0132
-2.08%
$ 13.19 million $ 5
Oct 4, 2024 $ 0.0135
+4.02%
$ 13.47 million $ 80
Oct 3, 2024 $ 0.0129
+1.97%
$ 12.95 million $ 66
Oct 2, 2024 $ 0.0127
+11.11%
$ 12.7 million $ 193
Oct 1, 2024 $ 0.0114
-2.06%
$ 11.43 million $ 70
Sep 30, 2024 $ 0.0114
+0.00%
$ 11.43 million $ 5
Sep 29, 2024 $ 0.0114
-8.56%
$ 11.43 million $ 27
Sep 28, 2024 $ 0.0125
+0.00%
$ 12.5 million $ 12
Sep 27, 2024 $ 0.0125
-2.42%
$ 12.5 million $ 17
Sep 26, 2024 $ 0.0128
+0.23%
$ 12.81 million $ 31
Sep 25, 2024 $ 0.0128
-2.81%
$ 12.78 million $ 39
Sep 24, 2024 $ 0.0132
-3.80%
$ 13.15 million $ 50
Sep 23, 2024 $ 0.0137
-3.80%
$ 13.67 million $ 24
Sep 22, 2024 $ 0.0142
+4.26%
$ 14.21 million $ 109
Sep 21, 2024 $ 0.0136
-10.56%
$ 13.63 million $ 101
Sep 20, 2024 $ 0.0152
-7.75%
$ 15.24 million $ 92
Sep 19, 2024 $ 0.0165
+20.23%
$ 16.52 million $ 277
Sep 18, 2024 $ 0.0137
-4.72%
$ 13.74 million $ 119
Sep 17, 2024 $ 0.0144
+0.00%
$ 14.42 million $ 11
Sep 16, 2024 $ 0.0144
-9.31%
$ 14.42 million $ 96
Sep 15, 2024 $ 0.0159
-3.99%
$ 15.9 million $ 1
Sep 14, 2024 $ 0.0166
+20.79%
$ 16.56 million $ 2,835
Sep 13, 2024 $ 0.0132
-14.14%
$ 13.18 million $ 1,709
Sep 12, 2024 $ 0.0154
-6.51%
$ 15.35 million $ 96
Sep 11, 2024 $ 0.0164
-4.52%
$ 16.42 million $ 1,696
Sep 10, 2024 $ 0.0172
+6.30%
$ 17.2 million $ 541
Sep 9, 2024 $ 0.0162
+0.50%
$ 16.18 million $ 211
Sep 8, 2024 $ 0.0161
+3.62%
$ 16.1 million $ 459
Sep 7, 2024 $ 0.0155
+0.11%
$ 15.54 million $ 12
Sep 6, 2024 $ 0.0155
+2.73%
$ 15.52 million $ 1,563
Sep 5, 2024 $ 0.0151
+2.72%
$ 15.11 million $ 24
Sep 4, 2024 $ 0.0147
+1.45%
$ 14.71 million $ 3
Sep 2, 2024 $ 0.0156
+0.00%
$ -- $ 17