EXGO Historical Data

EXGO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0156
+0.13%
$ 15.57 million $ 17
Aug 31, 2024 $ 0.028
+66.55%
$ 28.03 million $ 104
Aug 30, 2024 $ 0.0168
-5.80%
$ 16.83 million $ 174
Aug 29, 2024 $ 0.0179
+26.70%
$ 17.87 million $ 1,882
Aug 28, 2024 $ 0.0141
-24.72%
$ 14.1 million $ 633
Aug 27, 2024 $ 0.0187
-3.28%
$ 18.72 million $ 309
Aug 26, 2024 $ 0.0194
+3.81%
$ 19.36 million $ 385
Aug 25, 2024 $ 0.0186
-2.61%
$ 18.65 million $ 527
Aug 24, 2024 $ 0.0192
+6.03%
$ 19.15 million $ 2,251
Aug 23, 2024 $ 0.018
+5.82%
$ 18.02 million $ 163
Aug 22, 2024 $ 0.0166
+0.00%
$ 16.61 million $ 5
Aug 21, 2024 $ 0.0166
-2.52%
$ 16.61 million $ 49
Aug 20, 2024 $ 0.017
+0.00%
$ -- $ 77
Aug 19, 2024 $ 0.017
+1.19%
$ 17.04 million $ 122
Aug 18, 2024 $ 0.0168
+0.00%
$ -- $ 2
Aug 17, 2024 $ 0.0168
+0.00%
$ 16.84 million $ 2
Aug 16, 2024 $ 0.0168
+0.00%
$ 16.84 million $ 13
Aug 15, 2024 $ 0.0168
-0.06%
$ 16.84 million $ 10
Aug 14, 2024 $ 0.0177
+0.00%
$ -- $ 139
Aug 13, 2024 $ 0.0177
+4.66%
$ 17.73 million $ 146
Aug 12, 2024 $ 0.0169
-4.51%
$ 16.94 million $ 189
Aug 8, 2024 $ 0.0192
+10.51%
$ -- $ 1,160
Aug 7, 2024 $ 0.0174
+22.14%
$ 17.36 million $ 1,050
Aug 6, 2024 $ 0.0142
+0.00%
$ 14.21 million $ 152
Aug 5, 2024 $ 0.0142
-10.96%
$ -- $ 194
Aug 4, 2024 $ 0.0159
-3.91%
$ 15.89 million $ 217
Jul 29, 2024 $ 0.0227
+6.91%
$ -- $ 60
Jul 28, 2024 $ 0.0213
+0.00%
$ 21.28 million $ 6
Jul 27, 2024 $ 0.0213
+8.96%
$ 21.28 million $ 256
Jul 26, 2024 $ 0.0195
+1.93%
$ 19.53 million $ 43
Jul 25, 2024 $ 0.0192
+0.16%
$ 19.16 million $ 48
Jul 24, 2024 $ 0.024
+19.94%
$ 24 million $ 209
Jul 23, 2024 $ 0.0223
-8.19%
$ 22.32 million $ 43
Jul 22, 2024 $ 0.0243
+25.89%
$ 24.31 million $ 69
Jul 21, 2024 $ 0.0193
+6.33%
$ 19.31 million $ 32
Jul 20, 2024 $ 0.0182
+0.00%
$ 18.16 million $ 619
Jul 19, 2024 $ 0.0183
+0.00%
$ -- $ 8
Jul 18, 2024 $ 0.0183
+0.00%
$ 18.33 million $ 8
Jul 16, 2024 $ 0.0215
-2.57%
$ -- $ 29
Jul 15, 2024 $ 0.0221
+8.27%
$ 22.11 million $ 58
Jul 14, 2024 $ 0.0206
+12.05%
$ 20.58 million $ 50
Jul 13, 2024 $ 0.0184
+0.00%
$ 18.37 million $ 38
Jul 12, 2024 $ 0.0194
+0.00%
$ -- $ 27
Jul 11, 2024 $ 0.0194
-0.76%
$ 19.4 million $ 114
Jul 10, 2024 $ 0.0196
-0.83%
$ 19.62 million $ 67
Jul 9, 2024 $ 0.0167
+0.00%
$ -- $ 101
Jul 8, 2024 $ 0.0167
-14.95%
$ 16.72 million $ 101
Jul 7, 2024 $ 0.0197
+0.00%
$ 19.66 million $ 19
Jul 6, 2024 $ 0.0197
+5.98%
$ 19.66 million $ 128
Jul 5, 2024 $ 0.0186
-1.96%
$ 18.55 million $ 27