EXGO Historical Data

EXGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0189
-16.02%
$ 18.92 million $ 19
Jul 3, 2024 $ 0.0225
+4.84%
$ 22.53 million $ 6
Jul 2, 2024 $ 0.0178
+0.17%
$ 17.82 million $ 8
Jul 1, 2024 $ 0.0178
+0.00%
$ 17.79 million $ 36
Jun 30, 2024 $ 0.0188
+0.00%
$ -- $ 2
Jun 29, 2024 $ 0.0188
+0.00%
$ 18.79 million $ 2
Jun 28, 2024 $ 0.0188
-8.52%
$ 18.79 million $ 13
Jun 27, 2024 $ 0.0205
+4.21%
$ 20.54 million $ 13
Jun 26, 2024 $ 0.0197
+13.28%
$ 19.71 million $ 158
Jun 25, 2024 $ 0.0174
-0.68%
$ 17.4 million $ 232
Jun 23, 2024 $ 0.0171
+0.00%
$ -- $ 22
Jun 22, 2024 $ 0.0171
-3.23%
$ 17.09 million $ 1,481
Jun 21, 2024 $ 0.0177
-8.97%
$ 17.66 million $ 7
Jun 20, 2024 $ 0.0194
-7.57%
$ 19.4 million $ 13
Jun 19, 2024 $ 0.021
-3.93%
$ 20.98 million $ 1,843
Jun 18, 2024 $ 0.0218
-8.56%
$ 21.84 million $ 4,510
Jun 17, 2024 $ 0.0239
-1.32%
$ 23.89 million $ 348
Jun 16, 2024 $ 0.0242
-0.16%
$ 24.17 million $ 352
Jun 15, 2024 $ 0.0242
+0.88%
$ 24.18 million $ 352
Jun 14, 2024 $ 0.024
-1.26%
$ 23.95 million $ 349
Jun 13, 2024 $ 0.0242
-4.88%
$ 24.23 million $ 149
Jun 12, 2024 $ 0.0258
+13.26%
$ 25.83 million $ 1,517
Jun 11, 2024 $ 0.0228
-16.03%
$ 22.81 million $ 88,695
Jun 10, 2024 $ 0.0255
-11.75%
$ 25.48 million $ 104,648
Jun 9, 2024 $ 0.0297
+2.17%
$ 29.66 million $ 302
Jun 8, 2024 $ 0.029
-2.80%
$ 29.11 million $ 151,571
Jun 7, 2024 $ 0.0299
-1.56%
$ 29.87 million $ 137,832
Jun 6, 2024 $ 0.0303
-5.32%
$ 30.34 million $ 111,934
Jun 5, 2024 $ 0.032
+1.78%
$ 32.04 million $ 73,674
Jun 4, 2024 $ 0.0315
+5.64%
$ 31.48 million $ 128,606
Jun 3, 2024 $ 0.0298
+4.96%
$ 29.8 million $ 129,443
Jun 2, 2024 $ 0.0284
-1.15%
$ 28.4 million $ 102,845
Jun 1, 2024 $ 0.0287
+0.32%
$ 28.73 million $ 132,501
May 31, 2024 $ 0.0286
-3.57%
$ 28.64 million $ 124,453
May 30, 2024 $ 0.0297
-1.10%
$ 29.73 million $ 122,737
May 29, 2024 $ 0.0301
+0.17%
$ 30.06 million $ 134,992
May 28, 2024 $ 0.0301
-0.40%
$ 30.05 million $ 118,967
May 27, 2024 $ 0.0302
+4.36%
$ 30.17 million $ 110,719
May 26, 2024 $ 0.0288
-2.04%
$ 28.84 million $ 70,691
May 25, 2024 $ 0.0295
-7.06%
$ 29.47 million $ 49,820
May 24, 2024 $ 0.0317
-4.46%
$ 31.74 million $ 133,693
May 23, 2024 $ 0.0333
+0.18%
$ 33.28 million $ 113,890
May 22, 2024 $ 0.0332
-0.90%
$ 33.19 million $ 108,437
May 21, 2024 $ 0.0335
-5.74%
$ 33.51 million $ 76,986
May 20, 2024 $ 0.0355
+8.72%
$ 35.55 million $ 83,000
May 19, 2024 $ 0.0327
-2.04%
$ 32.72 million $ 104,079
May 18, 2024 $ 0.0334
+1.06%
$ 33.41 million $ 147,518
May 17, 2024 $ 0.0331
+6.50%
$ 33.07 million $ 118,035
May 16, 2024 $ 0.031
-0.10%
$ 31.01 million $ 77,409
May 15, 2024 $ 0.031
+10.57%
$ 30.97 million $ 147,185