EXGO Historical Data

EXGO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.06
+3.82%
$59.96 million $124,244
Mar 24, 2024 $0.0578
+7.56%
$57.76 million $121,935
Mar 23, 2024 $0.0537
-1.17%
$53.73 million $96,608
Mar 22, 2024 $0.0538
-40.65%
$53.81 million $111,633
Mar 21, 2024 $0.0909
-2.19%
$90.94 million $6.63 million
Mar 20, 2024 $0.0925
+47.79%
$92.46 million $7.11 million
Mar 19, 2024 $0.0624
-18.68%
$62.43 million $1.15 million
Mar 18, 2024 $0.0768
-7.47%
$76.77 million $2.66 million
Mar 17, 2024 $0.0833
+51.50%
$83.25 million $1.78 million
Mar 16, 2024 $0.055
-41.19%
$54.95 million $3.27 million
Mar 15, 2024 $0.0934
-13.78%
$93.43 million $2 million
Mar 14, 2024 $0.108
+67.23%
$108.15 million $6.8 million
Mar 13, 2024 $0.0647
-4.12%
$64.67 million $130,962
Download