CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00158
+0.00%
$ -- $ 1.01 million
Today, at 1 AM $ 0.00143
-18.07%
$ -- $ 1.03 million
Yesterday, at 12 AM $ 0.00179
-25.04%
$ -- $ 995,828
Yesterday, at 11 PM $ 0.00188
+0.00%
$ -- $ 858,841
Yesterday, at 9 PM $ 0.00144
-17.51%
$ -- $ 785,980
Yesterday, at 8 PM $ 0.0015
-3.39%
$ -- $ 691,216
Yesterday, at 7 PM $ 0.0016
+1.48%
$ -- $ 729,427
Yesterday, at 6 PM $ 0.00146
-1.98%
$ -- $ 792,943
Yesterday, at 5 PM $ 0.00146
+0.00%
$ -- $ 800,306
Yesterday, at 3 PM $ 0.00117
+0.00%
$ -- $ 744,458
Yesterday, at 2 PM $ 0.00121
-2.41%
$ -- $ 828,245
Yesterday, at 1 PM $ 0.00115
-3.45%
$ -- $ 897,279
Yesterday, at 12 PM $ 0.00105
+4.88%
$ -- $ 864,380
Yesterday, at 11 AM $ 0.00111
+3.97%
$ -- $ 899,864
Yesterday, at 10 AM $ 0.00107
-10.68%
$ -- $ 858,376
Yesterday, at 9 AM $ 0.00107
+1.88%
$ -- $ 842,577
Yesterday, at 6 AM $ 0.00112
-12.82%
$ -- $ 862,643
Yesterday, at 5 AM $ 0.00154
+21.01%
$ -- $ 902,438
Yesterday, at 4 AM $ 0.00127
+0.00%
$ -- $ 861,961
Yesterday, at 3 AM $ 0.00134
+2.02%
$ -- $ 962,927
Yesterday, at 2 AM $ 0.00138
-14.62%
$ -- $ 1.15 million
Yesterday, at 1 AM $ 0.00162
+13.45%
$ -- $ 1.21 million
Apr 25, 12 AM $ 0.00144
+6.69%
$ -- $ 1.31 million
Apr 24, 11 PM $ 0.00139
+6.95%
$ -- $ 1.33 million
Apr 24, 9 PM $ 0.0013
+0.00%
$ -- $ 1.37 million
Apr 24, 8 PM $ 0.00123
-17.23%
$ -- $ 1.36 million
Apr 24, 7 PM $ 0.00175
-9.09%
$ -- $ 1.4 million
Apr 24, 6 PM $ 0.00183
-4.05%
$ -- $ 1.39 million
Apr 24, 3 PM $ 0.00176
-18.45%
$ -- $ 1.65 million
Apr 24, 2 PM $ 0.00249
+0.00%
$ -- $ 1.69 million
Apr 24, 1 PM $ 0.00198
+1.16%
$ -- $ 1.61 million
Apr 24, 12 PM $ 0.00205
+0.00%
$ -- $ 1.65 million
Apr 24, 9 AM $ 0.00163
-18.94%
$ -- $ 1.76 million
Apr 24, 8 AM $ 0.00206
-1.60%
$ -- $ 1.74 million
Apr 24, 7 AM $ 0.00215
-1.38%
$ -- $ 1.74 million
Apr 24, 6 AM $ 0.00215
+22.89%
$ -- $ 1.75 million
Apr 24, 5 AM $ 0.00179
-12.16%
$ -- $ 1.68 million
Apr 24, 4 AM $ 0.0021
+28.81%
$ -- $ 1.74 million
Apr 24, 3 AM $ 0.00166
-9.79%
$ -- $ 1.66 million
Apr 24, 2 AM $ 0.00188
-13.30%
$ -- $ 1.46 million
Apr 24, 1 AM $ 0.00225
+49.06%
$ -- $ 1.33 million
Apr 24, 12 AM $ 0.00143
+16.52%
$ -- $ 1.19 million
Apr 23, 9 PM $ 0.00124
-21.67%
$ -- $ 1.25 million
Apr 23, 8 PM $ 0.00165
+0.92%
$ -- $ 1.27 million
Apr 23, 7 PM $ 0.0018
+1.77%
$ -- $ 1.17 million
Apr 23, 5 PM $ 0.00185
+1.47%
$ -- $ 1.16 million
Apr 23, 4 PM $ 0.00141
+0.00%
$ -- $ 1.11 million
Apr 23, 3 PM $ 0.00143
+5.97%
$ -- $ 1.11 million
Apr 23, 2 PM $ 0.0013
-0.51%
$ -- $ 1.01 million
Apr 23, 1 PM $ 0.00129
-22.19%
$ -- $ 1.12 million
Download