CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00774
+0.00%
$ -- $ 4.42 million
Yesterday $ 0.00819
+12.24%
$ -- $ 4.21 million
May 21, 2026 $ 0.00299
+2.26%
$ -- $ 1.5 million
May 20, 2026 $ 0.00317
+22.15%
$ -- $ 1.71 million
May 19, 2026 $ 0.00249
-1.59%
$ -- $ 3.1 million
May 18, 2026 $ 0.00229
-6.72%
$ -- $ 2.22 million
May 17, 2026 $ 0.00222
+22.11%
$ -- $ 1.3 million
May 16, 2026 $ 0.0017
+7.74%
$ -- $ 925,312
May 15, 2026 $ 0.00167
+10.26%
$ -- $ 1.34 million
May 14, 2026 $ 0.00158
+6.71%
$ -- $ 804,105
May 13, 2026 $ 0.00166
+19.30%
$ -- $ 845,716
May 12, 2026 $ 0.00129
-7.22%
$ -- $ 795,140
May 11, 2026 $ 0.00116
+11.48%
$ -- $ 495,169
May 10, 2026 $ 0.00109
+17.73%
$ -- $ 842,701
May 9, 2026 $ 0.00106
+30.29%
$ -- $ 422,367
May 8, 2026 $ 0.000729
-2.52%
$ -- $ 526,973
May 7, 2026 $ 0.000708
+8.53%
$ -- $ 348,333
May 6, 2026 $ 0.000663
+12.29%
$ -- $ 113,695
Apr 29, 2026 $ 0.000305
-25.03%
$ -- $ 65,079
Apr 28, 2026 $ 0.000489
-56.53%
$ -- $ 376,737
Apr 27, 2026 $ 0.000815
-47.11%
$ -- $ 730,279
Apr 26, 2026 $ 0.0013
-45.47%
$ -- $ 980,772
Apr 25, 2026 $ 0.00188
+39.03%
$ -- $ 858,841
Apr 24, 2026 $ 0.00139
+13.08%
$ -- $ 1.33 million
Apr 23, 2026 $ 0.00124
-39.01%
$ -- $ 1.25 million
Apr 22, 2026 $ 0.00174
-55.20%
$ -- $ 1.34 million
Apr 21, 2026 $ 0.00343
-37.77%
$ -- $ 2.82 million
Apr 20, 2026 $ 0.00507
+50.69%
$ -- $ 1.72 million
Apr 19, 2026 $ 0.00336
-35.83%
$ -- $ 1.16 million
Apr 18, 2026 $ 0.00567
+37.99%
$ -- $ 1.7 million
Apr 17, 2026 $ 0.00441
+44.05%
$ -- $ 1.45 million
Apr 16, 2026 $ 0.00287
+10.26%
$ -- $ 1.24 million
Apr 15, 2026 $ 0.00262
+39.43%
$ -- $ 1.08 million
Apr 14, 2026 $ 0.00184
+22.23%
$ -- $ 1.38 million
Apr 13, 2026 $ 0.00128
-1.66%
$ -- $ 996,267
Apr 12, 2026 $ 0.00148
-16.85%
$ -- $ 889,464
Apr 11, 2026 $ 0.00156
+31.74%
$ -- $ 795,662
Apr 10, 2026 $ 0.00135
-25.22%
$ -- $ 462,255
Apr 9, 2026 $ 0.00181
+141.66%
$ -- $ 713,230
Apr 8, 2026 $ 0.000756
+1.59%
$ -- $ 891,239
Apr 7, 2026 $ 0.000914
-8.68%
$ -- $ 628,493
Apr 6, 2026 $ 0.000986
-13.98%
$ -- $ 717,695
Apr 5, 2026 $ 0.00114
-3.65%
$ -- $ 832,095
Apr 4, 2026 $ 0.00121
+14.26%
$ -- $ 542,035
Apr 3, 2026 $ 0.00108
-33.65%
$ -- $ 287,832
Apr 2, 2026 $ 0.0016
-25.03%
$ -- $ 577,106
Apr 1, 2026 $ 0.00211
+45.41%
$ -- $ 498,976
Mar 31, 2026 $ 0.00144
+44.01%
$ -- $ 305,158
Mar 30, 2026 $ 0.00109
+19.30%
$ -- $ 283,460
Mar 29, 2026 $ 0.000918
+25.75%
$ -- $ 360,182
Download