CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00158
+0.00%
$ -- $ 1.01 million
Apr 25, 2026 $ 0.00188
+39.03%
$ -- $ 858,841
Apr 24, 2026 $ 0.00139
+13.08%
$ -- $ 1.33 million
Apr 23, 2026 $ 0.00124
-39.01%
$ -- $ 1.25 million
Apr 22, 2026 $ 0.00174
-55.20%
$ -- $ 1.34 million
Apr 21, 2026 $ 0.00343
-37.77%
$ -- $ 2.82 million
Apr 20, 2026 $ 0.00507
+50.69%
$ -- $ 1.72 million
Apr 19, 2026 $ 0.00336
-35.83%
$ -- $ 1.16 million
Apr 18, 2026 $ 0.00567
+37.99%
$ -- $ 1.7 million
Apr 17, 2026 $ 0.00441
+44.05%
$ -- $ 1.45 million
Apr 16, 2026 $ 0.00287
+10.26%
$ -- $ 1.24 million
Apr 15, 2026 $ 0.00262
+39.43%
$ -- $ 1.08 million
Apr 14, 2026 $ 0.00184
+22.23%
$ -- $ 1.38 million
Apr 13, 2026 $ 0.00128
-1.66%
$ -- $ 996,267
Apr 12, 2026 $ 0.00148
-16.85%
$ -- $ 889,464
Apr 11, 2026 $ 0.00156
+31.74%
$ -- $ 795,662
Apr 10, 2026 $ 0.00135
-25.22%
$ -- $ 462,255
Apr 9, 2026 $ 0.00181
+141.66%
$ -- $ 713,230
Apr 8, 2026 $ 0.000756
+1.59%
$ -- $ 891,239
Apr 7, 2026 $ 0.000914
-8.68%
$ -- $ 628,493
Apr 6, 2026 $ 0.000986
-13.98%
$ -- $ 717,695
Apr 5, 2026 $ 0.00114
-3.65%
$ -- $ 832,095
Apr 4, 2026 $ 0.00121
+14.26%
$ -- $ 542,035
Apr 3, 2026 $ 0.00108
-33.65%
$ -- $ 287,832
Apr 2, 2026 $ 0.0016
-25.03%
$ -- $ 577,106
Apr 1, 2026 $ 0.00211
+45.41%
$ -- $ 498,976
Mar 31, 2026 $ 0.00144
+44.01%
$ -- $ 305,158
Mar 30, 2026 $ 0.00109
+19.30%
$ -- $ 283,460
Mar 29, 2026 $ 0.000918
+25.75%
$ -- $ 360,182
Mar 28, 2026 $ 0.000755
+48.69%
$ -- $ 444,351
Mar 27, 2026 $ 0.000506
-10.81%
$ -- $ 339,209
Mar 26, 2026 $ 0.000633
-55.07%
$ -- $ 393,101
Mar 25, 2026 $ 0.00139
+104.11%
$ -- $ 426,047
Mar 24, 2026 $ 0.000683
-40.31%
$ -- $ 280,861
Mar 23, 2026 $ 0.0012
+17.59%
$ -- $ 448,132
Mar 22, 2026 $ 0.000965
-26.81%
$ -- $ 383,211
Mar 21, 2026 $ 0.00131
+142.37%
$ -- $ 320,797
Mar 20, 2026 $ 0.000549
+150.61%
$ -- $ 266,770
Mar 19, 2026 $ 0.000237
+14.90%
$ -- $ 249,767
Mar 18, 2026 $ 0.000206
-52.02%
$ -- $ 288,494
Mar 17, 2026 $ 0.000385
-4.60%
$ -- $ 321,159
Mar 16, 2026 $ 0.00047
+37.93%
$ -- $ 372,721
Mar 15, 2026 $ 0.000334
-20.72%
$ -- $ 345,938
Download