CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.00158
+0.00%
$ -- $ 1.01 million
3:21 AM $ 0.00155
+0.00%
$ -- $ 1.05 million
1:38 AM $ 0.00143
+0.00%
$ -- $ 1.03 million
1:16 AM $ 0.0017
+0.00%
$ -- $ 996,338
1:13 AM $ 0.00175
+0.00%
$ -- $ 989,970
12:40 AM $ 0.00179
+0.00%
$ -- $ 995,828
12:37 AM $ 0.00177
+0.00%
$ -- $ 993,642
12:28 AM $ 0.00187
+0.00%
$ -- $ 978,108
12:23 AM $ 0.00238
+0.00%
$ -- $ 897,329
12:19 AM $ 0.00239
+0.00%
$ -- $ 892,418
11:04 PM $ 0.00188
+0.00%
$ -- $ 858,841
9:47 PM $ 0.00144
+0.00%
$ -- $ 785,980
9:17 PM $ 0.00148
+0.00%
$ -- $ 775,809
9:10 PM $ 0.00149
+0.00%
$ -- $ 774,056
9:05 PM $ 0.00175
+0.00%
$ -- $ 727,511
8:53 PM $ 0.0015
+0.00%
$ -- $ 691,216
8:18 PM $ 0.00155
+0.00%
$ -- $ 739,840
7:59 PM $ 0.0016
+0.00%
$ -- $ 729,427
7:57 PM $ 0.00154
+0.00%
$ -- $ 729,030
7:48 PM $ 0.00158
+0.00%
$ -- $ 717,484
6:54 PM $ 0.00146
+0.00%
$ -- $ 792,943
6:44 PM $ 0.00149
+0.00%
$ -- $ 792,254
6:02 PM $ 0.00149
+0.00%
$ -- $ 799,776
5:41 PM $ 0.00146
+0.00%
$ -- $ 800,306
3:44 PM $ 0.00117
+0.00%
$ -- $ 744,458
2:54 PM $ 0.00121
+0.00%
$ -- $ 828,245
2:45 PM $ 0.00124
+0.00%
$ -- $ 821,855
1:31 PM $ 0.00115
+0.00%
$ -- $ 897,279
1:27 PM $ 0.00119
+0.00%
$ -- $ 885,960
1:22 PM $ 0.00123
+0.00%
$ -- $ 879,753
1:19 PM $ 0.00119
+0.00%
$ -- $ 877,866
1:10 PM $ 0.00119
+0.00%
$ -- $ 869,990
12:57 PM $ 0.00105
+0.00%
$ -- $ 864,380
12:54 PM $ 0.000987
+0.00%
$ -- $ 862,284
12:44 PM $ 0.000999
+0.00%
$ -- $ 852,948
11:48 AM $ 0.00111
+0.00%
$ -- $ 899,864
11:46 AM $ 0.00111
+0.00%
$ -- $ 903,798
11:45 AM $ 0.00103
+0.00%
$ -- $ 888,943
11:35 AM $ 0.00107
+0.00%
$ -- $ 871,443
10:36 AM $ 0.00107
+0.00%
$ -- $ 858,376
10:16 AM $ 0.00112
+0.00%
$ -- $ 844,471
10:08 AM $ 0.00119
+0.00%
$ -- $ 822,757
9:14 AM $ 0.00107
+0.00%
$ -- $ 842,577
9:09 AM $ 0.00105
+0.00%
$ -- $ 856,709
6:50 AM $ 0.00112
+0.00%
$ -- $ 862,643
6:35 AM $ 0.00111
+0.00%
$ -- $ 861,038
6:19 AM $ 0.00112
+0.00%
$ -- $ 864,945
6:10 AM $ 0.00119
+0.00%
$ -- $ 923,643
6:07 AM $ 0.00123
+0.00%
$ -- $ 904,548
6:06 AM $ 0.00128
+0.00%
$ -- $ 904,548
Download