CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000865
+17.40%
$ -- $ 868,112
Apr 6, 10 AM $ 0.00083
-12.62%
$ -- $ 812,517
Apr 6, 9 AM $ 0.000973
-16.38%
$ -- $ 830,855
Apr 6, 8 AM $ 0.00101
-13.14%
$ -- $ 841,442
Apr 6, 7 AM $ 0.00102
+17.86%
$ -- $ 809,137
Apr 6, 6 AM $ 0.000947
-22.09%
$ -- $ 828,974
Apr 6, 5 AM $ 0.00108
+7.93%
$ -- $ 817,001
Apr 6, 4 AM $ 0.00102
+14.59%
$ -- $ 842,688
Apr 6, 3 AM $ 0.000924
-2.54%
$ -- $ 815,402
Apr 6, 2 AM $ 0.00109
-6.75%
$ -- $ 845,584
Apr 6, 1 AM $ 0.0012
+8.82%
$ -- $ 832,454
Apr 6, 12 AM $ 0.00111
-3.57%
$ -- $ 845,317
Apr 5, 11 PM $ 0.00114
+5.92%
$ -- $ 832,095
Apr 5, 10 PM $ 0.000935
-20.54%
$ -- $ 789,777
Apr 5, 9 PM $ 0.00116
-3.40%
$ -- $ 793,010
Apr 5, 8 PM $ 0.00117
-4.29%
$ -- $ 782,211
Apr 5, 7 PM $ 0.00143
+14.75%
$ -- $ 784,808
Apr 5, 6 PM $ 0.00123
-2.72%
$ -- $ 806,003
Apr 5, 5 PM $ 0.00144
+33.82%
$ -- $ 814,326
Apr 5, 4 PM $ 0.00106
+21.18%
$ -- $ 777,590
Apr 5, 3 PM $ 0.000853
-18.41%
$ -- $ 753,401
Apr 5, 2 PM $ 0.00107
-11.05%
$ -- $ 677,770
Apr 5, 1 PM $ 0.00119
+7.98%
$ -- $ 652,565
Apr 5, 12 PM $ 0.0011
-4.73%
$ -- $ 640,560
Apr 5, 11 AM $ 0.000968
-3.82%
$ -- $ 586,884
Apr 5, 10 AM $ 0.00101
-11.52%
$ -- $ 604,502
Apr 5, 9 AM $ 0.00116
-12.94%
$ -- $ 603,750
Apr 5, 8 AM $ 0.00134
-2.42%
$ -- $ 599,490
Apr 5, 7 AM $ 0.00138
+31.06%
$ -- $ 622,457
Apr 5, 6 AM $ 0.00092
-8.36%
$ -- $ 592,541
Apr 5, 5 AM $ 0.000968
-12.71%
$ -- $ 617,335
Apr 5, 4 AM $ 0.00119
+20.61%
$ -- $ 611,104
Apr 5, 3 AM $ 0.00111
-6.14%
$ -- $ 581,184
Apr 5, 2 AM $ 0.00132
+3.71%
$ -- $ 574,829
Apr 5, 1 AM $ 0.00142
-2.40%
$ -- $ 586,219
Apr 5, 12 AM $ 0.00131
+9.97%
$ -- $ 543,758
Apr 4, 11 PM $ 0.00121
+5.68%
$ -- $ 542,035
Apr 4, 10 PM $ 0.00114
-18.13%
$ -- $ 546,136
Apr 4, 9 PM $ 0.00124
-17.99%
$ -- $ 516,151
Apr 4, 8 PM $ 0.00149
+11.55%
$ -- $ 499,210
Apr 4, 7 PM $ 0.00133
+0.44%
$ -- $ 477,529
Apr 4, 6 PM $ 0.0012
-2.03%
$ -- $ 449,629
Apr 4, 5 PM $ 0.00103
-11.19%
$ -- $ 436,683
Apr 4, 4 PM $ 0.00117
+0.89%
$ -- $ 418,648
Apr 4, 3 PM $ 0.00114
+8.95%
$ -- $ 403,626
Apr 4, 2 PM $ 0.00107
-8.25%
$ -- $ 407,576
Apr 4, 1 PM $ 0.00121
-5.99%
$ -- $ 409,784
Apr 4, 12 PM $ 0.00123
-8.84%
$ -- $ 427,164
Apr 4, 11 AM $ 0.00133
+1.87%
$ -- $ 405,107
Apr 4, 10 AM $ 0.00139
+12.13%
$ -- $ 382,799