CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00139
+12.13%
$ -- $ 382,799
Apr 4, 9 AM $ 0.00124
+0.00%
$ -- $ 364,026
Apr 4, 8 AM $ 0.0013
-14.73%
$ -- $ 372,016
Apr 4, 7 AM $ 0.00154
+10.21%
$ -- $ 348,302
Apr 4, 6 AM $ 0.00124
-0.49%
$ -- $ 323,338
Apr 4, 5 AM $ 0.00125
-4.18%
$ -- $ 290,035
Apr 4, 4 AM $ 0.00134
+10.29%
$ -- $ 288,204
Apr 4, 3 AM $ 0.00126
-6.28%
$ -- $ 281,872
Apr 4, 2 AM $ 0.00142
+23.96%
$ -- $ 287,487
Apr 4, 1 AM $ 0.00115
-1.66%
$ -- $ 261,570
Apr 4, 12 AM $ 0.00123
+16.16%
$ -- $ 279,267
Apr 3, 11 PM $ 0.00108
-9.27%
$ -- $ 287,832
Apr 3, 10 PM $ 0.00119
+14.72%
$ -- $ 283,448
Apr 3, 9 PM $ 0.00105
-9.36%
$ -- $ 334,298
Apr 3, 8 PM $ 0.00113
-8.63%
$ -- $ 325,726
Apr 3, 7 PM $ 0.00125
+14.06%
$ -- $ 324,685
Apr 3, 6 PM $ 0.00109
+5.37%
$ -- $ 319,691
Apr 3, 5 PM $ 0.00106
-3.72%
$ -- $ 332,766
Apr 3, 4 PM $ 0.00101
+23.68%
$ -- $ 368,183
Apr 3, 3 PM $ 0.000868
-12.02%
$ -- $ 386,171
Apr 3, 2 PM $ 0.00107
-1.81%
$ -- $ 394,249
Apr 3, 11 AM $ 0.00091
+0.00%
$ -- $ 432,437
Apr 3, 10 AM $ 0.000849
-0.12%
$ -- $ 443,228
Apr 3, 9 AM $ 0.000919
+0.00%
$ -- $ 446,510
Apr 3, 8 AM $ 0.000925
+1.03%
$ -- $ 497,383
Apr 3, 7 AM $ 0.00102
-12.10%
$ -- $ 496,391
Apr 3, 5 AM $ 0.00119
+0.20%
$ -- $ 561,188
Apr 3, 4 AM $ 0.00124
+1.19%
$ -- $ 585,275
Apr 3, 3 AM $ 0.00132
-4.09%
$ -- $ 580,051
Apr 3, 2 AM $ 0.00139
-14.72%
$ -- $ 587,230
Apr 3, 1 AM $ 0.00161
+1.43%
$ -- $ 596,020
Apr 3, 12 AM $ 0.00143
-12.16%
$ -- $ 597,116
Apr 2, 11 PM $ 0.0016
-2.83%
$ -- $ 577,106
Apr 2, 10 PM $ 0.00171
-3.57%
$ -- $ 595,534
Apr 2, 9 PM $ 0.00191
-5.12%
$ -- $ 573,848
Apr 2, 8 PM $ 0.002
-4.01%
$ -- $ 592,290
Apr 2, 7 PM $ 0.00206
+2.10%
$ -- $ 592,123
Apr 2, 6 PM $ 0.002
-7.76%
$ -- $ 603,037
Apr 2, 5 PM $ 0.00234
-16.10%
$ -- $ 557,620
Apr 2, 4 PM $ 0.00276
+12.24%
$ -- $ 552,242
Apr 2, 3 PM $ 0.00241
+13.54%
$ -- $ 519,868
Apr 2, 2 PM $ 0.00208
-5.13%
$ -- $ 505,422
Apr 2, 1 PM $ 0.00213
-17.53%
$ -- $ 524,772
Apr 2, 12 PM $ 0.00243
+1.96%
$ -- $ 493,537
Apr 2, 11 AM $ 0.00237
-6.96%
$ -- $ 503,158
Apr 2, 10 AM $ 0.0024
+2.14%
$ -- $ 504,864
Apr 2, 9 AM $ 0.00231
-19.17%
$ -- $ 527,621
Apr 2, 8 AM $ 0.00297
-2.19%
$ -- $ 520,440
Apr 2, 7 AM $ 0.003
+10.00%
$ -- $ 486,456
Apr 2, 6 AM $ 0.00273
+17.36%
$ -- $ 471,688