CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00241
-14.60%
$ -- $ 466,129
Apr 2, 4 AM $ 0.003
+7.40%
$ -- $ 466,017
Apr 2, 3 AM $ 0.00282
+9.20%
$ -- $ 477,068
Apr 2, 2 AM $ 0.00257
-4.97%
$ -- $ 500,127
Apr 2, 1 AM $ 0.00269
+10.40%
$ -- $ 505,375
Apr 2, 12 AM $ 0.00232
+8.89%
$ -- $ 490,239
Apr 1, 11 PM $ 0.00211
-16.71%
$ -- $ 498,976
Apr 1, 10 PM $ 0.00252
+10.00%
$ -- $ 482,226
Apr 1, 9 PM $ 0.00246
+0.00%
$ -- $ 454,473
Apr 1, 8 PM $ 0.00236
-6.41%
$ -- $ 470,890
Apr 1, 7 PM $ 0.00243
+11.53%
$ -- $ 451,611
Apr 1, 6 PM $ 0.00214
-8.55%
$ -- $ 472,552
Apr 1, 5 PM $ 0.00239
-4.97%
$ -- $ 478,647
Apr 1, 4 PM $ 0.00234
-3.61%
$ -- $ 478,682
Apr 1, 3 PM $ 0.00258
-0.17%
$ -- $ 477,748
Apr 1, 2 PM $ 0.00252
-1.47%
$ -- $ 472,292
Apr 1, 1 PM $ 0.00242
-11.33%
$ -- $ 501,374
Apr 1, 12 PM $ 0.00276
+4.78%
$ -- $ 482,012
Apr 1, 11 AM $ 0.00262
+0.58%
$ -- $ 474,040
Apr 1, 10 AM $ 0.00259
+9.16%
$ -- $ 453,931
Apr 1, 9 AM $ 0.00237
+8.55%
$ -- $ 431,522
Apr 1, 8 AM $ 0.00235
-0.89%
$ -- $ 419,057
Apr 1, 7 AM $ 0.00236
+5.31%
$ -- $ 429,677
Apr 1, 6 AM $ 0.0021
+7.84%
$ -- $ 421,563
Apr 1, 5 AM $ 0.00185
+5.92%
$ -- $ 433,245
Apr 1, 4 AM $ 0.00172
-7.07%
$ -- $ 409,878
Apr 1, 3 AM $ 0.00183
-6.48%
$ -- $ 399,161
Apr 1, 2 AM $ 0.00181
+6.15%
$ -- $ 378,873
Apr 1, 1 AM $ 0.00173
+31.26%
$ -- $ 356,109
Apr 1, 12 AM $ 0.00131
-9.50%
$ -- $ 324,056
Mar 31, 11 PM $ 0.00144
-17.57%
$ -- $ 305,158
Mar 31, 10 PM $ 0.00168
-3.62%
$ -- $ 308,092
Mar 31, 9 PM $ 0.00169
+29.59%
$ -- $ 304,690
Mar 31, 8 PM $ 0.00132
+2.25%
$ -- $ 327,744
Mar 31, 7 PM $ 0.00129
-0.04%
$ -- $ 334,878
Mar 31, 6 PM $ 0.0012
-10.10%
$ -- $ 325,153
Mar 31, 5 PM $ 0.00146
+31.07%
$ -- $ 316,267
Mar 31, 4 PM $ 0.00111
+9.78%
$ -- $ 299,752
Mar 31, 3 PM $ 0.000992
-0.45%
$ -- $ 291,016
Mar 31, 2 PM $ 0.00107
-6.15%
$ -- $ 302,784
Mar 31, 1 PM $ 0.00112
-2.17%
$ -- $ 264,586
Mar 31, 12 PM $ 0.00123
+5.92%
$ -- $ 266,074
Mar 31, 11 AM $ 0.00123
+18.93%
$ -- $ 264,006
Mar 31, 10 AM $ 0.00104
+8.17%
$ -- $ 265,363
Mar 31, 9 AM $ 0.00099
-12.16%
$ -- $ 256,797
Mar 31, 8 AM $ 0.00113
+2.58%
$ -- $ 257,840
Mar 31, 7 AM $ 0.00112
-5.48%
$ -- $ 263,525
Mar 31, 6 AM $ 0.00118
-2.04%
$ -- $ 256,949
Mar 31, 5 AM $ 0.0011
+5.67%
$ -- $ 239,591
Mar 31, 4 AM $ 0.000956
-11.46%
$ -- $ 246,202