CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000956
-11.46%
$ -- $ 246,202
Mar 31, 3 AM $ 0.001
+6.65%
$ -- $ 246,901
Mar 31, 12 AM $ 0.000911
-8.63%
$ -- $ 274,515
Mar 30, 11 PM $ 0.00109
-7.07%
$ -- $ 283,460
Mar 30, 10 PM $ 0.00107
-6.08%
$ -- $ 278,486
Mar 30, 9 PM $ 0.00121
-11.65%
$ -- $ 290,104
Mar 30, 8 PM $ 0.00123
-1.47%
$ -- $ 282,324
Mar 30, 7 PM $ 0.00126
-7.31%
$ -- $ 270,985
Mar 30, 6 PM $ 0.00136
+6.77%
$ -- $ 269,569
Mar 30, 5 PM $ 0.00128
+7.68%
$ -- $ 270,385
Mar 30, 4 PM $ 0.00115
-4.67%
$ -- $ 272,166
Mar 30, 3 PM $ 0.0011
-10.47%
$ -- $ 265,217
Mar 30, 2 PM $ 0.00123
+17.59%
$ -- $ 283,368
Mar 30, 1 PM $ 0.00104
-4.21%
$ -- $ 301,032
Mar 30, 12 PM $ 0.0011
-8.56%
$ -- $ 324,972
Mar 30, 11 AM $ 0.0011
+11.51%
$ -- $ 331,449
Mar 30, 10 AM $ 0.00107
-2.68%
$ -- $ 326,206
Mar 30, 9 AM $ 0.00103
-1.35%
$ -- $ 333,717
Mar 30, 8 AM $ 0.00108
+22.34%
$ -- $ 344,430
Mar 30, 7 AM $ 0.000904
-3.10%
$ -- $ 362,875
Mar 30, 6 AM $ 0.00095
-1.32%
$ -- $ 416,013
Mar 30, 5 AM $ 0.000984
+7.17%
$ -- $ 403,228
Mar 30, 4 AM $ 0.000809
+9.08%
$ -- $ 402,757
Mar 30, 3 AM $ 0.000685
-15.29%
$ -- $ 382,305
Mar 30, 2 AM $ 0.000811
-5.01%
$ -- $ 390,860
Mar 30, 1 AM $ 0.000848
-12.40%
$ -- $ 374,153
Mar 30, 12 AM $ 0.000936
+2.86%
$ -- $ 378,443
Mar 29, 11 PM $ 0.000918
+32.51%
$ -- $ 360,182
Mar 29, 10 PM $ 0.000693
-5.17%
$ -- $ 358,113
Mar 29, 9 PM $ 0.00071
-4.57%
$ -- $ 364,897
Mar 29, 8 PM $ 0.000751
+4.40%
$ -- $ 370,497
Mar 29, 7 PM $ 0.000706
+11.27%
$ -- $ 370,785
Mar 29, 6 PM $ 0.000552
+4.73%
$ -- $ 354,301
Mar 29, 5 PM $ 0.000509
-3.32%
$ -- $ 350,635
Mar 29, 4 PM $ 0.00053
-10.42%
$ -- $ 337,647
Mar 29, 3 PM $ 0.000643
-5.01%
$ -- $ 344,029
Mar 29, 2 PM $ 0.000681
+9.61%
$ -- $ 326,043
Mar 29, 1 PM $ 0.000617
-3.49%
$ -- $ 311,722
Mar 29, 12 PM $ 0.000654
+25.49%
$ -- $ 331,074
Mar 29, 11 AM $ 0.000521
-10.37%
$ -- $ 343,559
Mar 29, 10 AM $ 0.000589
+16.95%
$ -- $ 349,255
Mar 29, 9 AM $ 0.000558
+0.00%
$ -- $ 356,412
Mar 29, 8 AM $ 0.000557
-13.60%
$ -- $ 365,958
Mar 29, 7 AM $ 0.000686
-4.88%
$ -- $ 401,672
Mar 29, 6 AM $ 0.000781
-9.04%
$ -- $ 412,765
Mar 29, 5 AM $ 0.000923
-3.40%
$ -- $ 422,506
Mar 29, 4 AM $ 0.000952
+12.57%
$ -- $ 447,457
Mar 29, 3 AM $ 0.000838
-8.56%
$ -- $ 440,422
Mar 29, 2 AM $ 0.000974
-5.53%
$ -- $ 426,298
Mar 29, 1 AM $ 0.00104
+13.86%
$ -- $ 443,756