CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00104
+13.86%
$ -- $ 443,756
Mar 29, 12 AM $ 0.000849
+16.37%
$ -- $ 448,864
Mar 28, 11 PM $ 0.000755
-0.82%
$ -- $ 444,351
Mar 28, 10 PM $ 0.000778
-13.60%
$ -- $ 450,309
Mar 28, 9 PM $ 0.00082
-5.68%
$ -- $ 437,744
Mar 28, 8 PM $ 0.000896
+24.47%
$ -- $ 441,196
Mar 28, 7 PM $ 0.000704
-6.96%
$ -- $ 439,268
Mar 28, 6 PM $ 0.000767
-14.82%
$ -- $ 472,200
Mar 28, 5 PM $ 0.000913
-17.00%
$ -- $ 463,073
Mar 28, 4 PM $ 0.00104
+7.81%
$ -- $ 475,477
Mar 28, 3 PM $ 0.00106
+6.08%
$ -- $ 460,083
Mar 28, 2 PM $ 0.000962
-10.87%
$ -- $ 475,211
Mar 28, 1 PM $ 0.00104
+3.74%
$ -- $ 470,942
Mar 28, 12 PM $ 0.001
-6.96%
$ -- $ 470,915
Mar 28, 11 AM $ 0.00111
-9.16%
$ -- $ 443,889
Mar 28, 10 AM $ 0.00124
-7.73%
$ -- $ 443,587
Mar 28, 9 AM $ 0.00132
+25.17%
$ -- $ 440,448
Mar 28, 8 AM $ 0.00105
-10.55%
$ -- $ 417,605
Mar 28, 7 AM $ 0.00125
+14.59%
$ -- $ 359,190
Mar 28, 6 AM $ 0.00106
+14.27%
$ -- $ 364,598
Mar 28, 5 AM $ 0.000847
+9.50%
$ -- $ 351,861
Mar 28, 4 AM $ 0.000783
-1.08%
$ -- $ 353,801
Mar 28, 3 AM $ 0.000795
+24.89%
$ -- $ 348,660
Mar 28, 2 AM $ 0.000637
+2.65%
$ -- $ 335,117
Mar 28, 1 AM $ 0.000568
+12.91%
$ -- $ 327,180
Mar 28, 12 AM $ 0.000493
-2.92%
$ -- $ 330,747
Mar 27, 11 PM $ 0.000506
-13.45%
$ -- $ 339,209
Mar 27, 10 PM $ 0.00058
-5.60%
$ -- $ 342,460
Mar 27, 9 PM $ 0.000604
-14.69%
$ -- $ 351,458
Mar 27, 8 PM $ 0.000708
+10.16%
$ -- $ 331,343
Mar 27, 7 PM $ 0.000688
-6.59%
$ -- $ 328,094
Mar 27, 6 PM $ 0.000749
+20.09%
$ -- $ 327,433
Mar 27, 5 PM $ 0.000572
-5.14%
$ -- $ 333,860
Mar 27, 4 PM $ 0.000662
+6.17%
$ -- $ 326,440
Mar 27, 3 PM $ 0.000561
-18.78%
$ -- $ 347,292
Mar 27, 2 PM $ 0.000693
+28.18%
$ -- $ 344,410
Mar 27, 1 PM $ 0.000533
-24.73%
$ -- $ 345,691
Mar 27, 12 PM $ 0.000661
+11.09%
$ -- $ 359,119
Mar 27, 11 AM $ 0.000616
-5.13%
$ -- $ 367,145
Mar 27, 10 AM $ 0.00057
-13.95%
$ -- $ 360,283
Mar 27, 9 AM $ 0.000606
-12.80%
$ -- $ 353,130
Mar 27, 8 AM $ 0.000639
-1.80%
$ -- $ 377,570
Mar 27, 7 AM $ 0.000677
+17.21%
$ -- $ 393,306
Mar 27, 6 AM $ 0.000674
+3.54%
$ -- $ 423,463
Mar 27, 5 AM $ 0.00065
+28.95%
$ -- $ 436,237
Mar 27, 4 AM $ 0.000538
+4.81%
$ -- $ 420,144
Mar 27, 3 AM $ 0.000541
-4.86%
$ -- $ 422,247
Mar 27, 2 AM $ 0.000569
-1.90%
$ -- $ 432,436
Mar 27, 1 AM $ 0.000613
+10.98%
$ -- $ 422,796
Mar 27, 12 AM $ 0.000568
+0.09%
$ -- $ 412,267