CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.000568
+0.09%
$ -- $ 412,267
Mar 26, 11 PM $ 0.000633
-13.48%
$ -- $ 393,101
Mar 26, 10 PM $ 0.00072
+5.24%
$ -- $ 391,140
Mar 26, 9 PM $ 0.000621
-11.67%
$ -- $ 376,356
Mar 26, 8 PM $ 0.000703
+7.05%
$ -- $ 392,847
Mar 26, 7 PM $ 0.000707
-17.67%
$ -- $ 609,367
Mar 26, 6 PM $ 0.000824
-9.41%
$ -- $ 612,825
Mar 26, 5 PM $ 0.000935
-1.23%
$ -- $ 629,671
Mar 26, 4 PM $ 0.000923
-17.72%
$ -- $ 652,147
Mar 26, 3 PM $ 0.00105
-11.05%
$ -- $ 677,767
Mar 26, 2 PM $ 0.00114
+0.00%
$ -- $ 675,263
Mar 26, 1 PM $ 0.00107
-18.96%
$ -- $ 687,308
Mar 26, 12 PM $ 0.00126
-9.30%
$ -- $ 665,905
Mar 26, 11 AM $ 0.00138
-7.70%
$ -- $ 652,129
Mar 26, 10 AM $ 0.0014
+9.70%
$ -- $ 654,513
Mar 26, 9 AM $ 0.00128
-1.88%
$ -- $ 668,594
Mar 26, 8 AM $ 0.00129
+2.86%
$ -- $ 454,713
Mar 26, 7 AM $ 0.0012
-3.47%
$ -- $ 450,243
Mar 26, 6 AM $ 0.00112
-8.38%
$ -- $ 447,491
Mar 26, 5 AM $ 0.00126
+7.88%
$ -- $ 445,028
Mar 26, 4 AM $ 0.00116
+11.81%
$ -- $ 448,272
Mar 26, 3 AM $ 0.00103
+2.97%
$ -- $ 435,515
Mar 26, 2 AM $ 0.001
-18.63%
$ -- $ 423,321
Mar 26, 1 AM $ 0.00124
-5.98%
$ -- $ 420,299
Mar 26, 12 AM $ 0.00133
-5.68%
$ -- $ 425,235
Mar 25, 11 PM $ 0.00139
-9.60%
$ -- $ 426,047
Mar 25, 10 PM $ 0.00156
-3.06%
$ -- $ 423,419
Mar 25, 9 PM $ 0.00158
+7.91%
$ -- $ 423,888
Mar 25, 8 PM $ 0.00157
-10.67%
$ -- $ 429,413
Mar 25, 7 PM $ 0.00187
-5.51%
$ -- $ 414,334
Mar 25, 6 PM $ 0.00188
-0.63%
$ -- $ 394,267
Mar 25, 5 PM $ 0.00188
+1.36%
$ -- $ 376,076
Mar 25, 4 PM $ 0.00198
+5.46%
$ -- $ 326,800
Mar 25, 3 PM $ 0.00192
+16.58%
$ -- $ 294,975
Mar 25, 2 PM $ 0.00152
+14.15%
$ -- $ 283,828
Mar 25, 1 PM $ 0.00132
-11.96%
$ -- $ 280,646
Mar 25, 12 PM $ 0.00135
+0.00%
$ -- $ 252,597
Mar 25, 11 AM $ 0.00145
+12.14%
$ -- $ 248,791
Mar 25, 10 AM $ 0.00121
+6.34%
$ -- $ 240,344
Mar 25, 9 AM $ 0.00109
+16.40%
$ -- $ 233,861
Mar 25, 8 AM $ 0.000968
+0.97%
$ -- $ 239,666
Mar 25, 7 AM $ 0.00102
+22.42%
$ -- $ 257,383
Mar 25, 6 AM $ 0.000831
+8.43%
$ -- $ 250,120
Mar 25, 5 AM $ 0.000764
-6.34%
$ -- $ 259,205
Mar 25, 4 AM $ 0.0008
+1.17%
$ -- $ 254,286
Mar 25, 3 AM $ 0.000803
-7.89%
$ -- $ 255,648
Mar 25, 2 AM $ 0.000808
+18.39%
$ -- $ 262,753
Mar 25, 1 AM $ 0.00071
+1.50%
$ -- $ 260,111
Mar 25, 12 AM $ 0.0007
+2.61%
$ -- $ 277,533
Mar 24, 11 PM $ 0.000683
+4.39%
$ -- $ 280,861