CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.000683
+4.39%
$ -- $ 280,861
Mar 24, 10 PM $ 0.000654
-14.42%
$ -- $ 291,183
Mar 24, 9 PM $ 0.000754
+3.20%
$ -- $ 298,163
Mar 24, 8 PM $ 0.000732
+0.47%
$ -- $ 324,399
Mar 24, 7 PM $ 0.000743
+1.48%
$ -- $ 318,632
Mar 24, 6 PM $ 0.00073
-13.47%
$ -- $ 325,653
Mar 24, 5 PM $ 0.000837
-3.19%
$ -- $ 338,181
Mar 24, 4 PM $ 0.000877
+0.97%
$ -- $ 361,924
Mar 24, 3 PM $ 0.000873
-2.36%
$ -- $ 387,572
Mar 24, 2 PM $ 0.000889
+8.99%
$ -- $ 401,739
Mar 24, 1 PM $ 0.000803
+11.55%
$ -- $ 397,020
Mar 24, 12 PM $ 0.000706
-11.10%
$ -- $ 400,630
Mar 24, 11 AM $ 0.000804
-7.04%
$ -- $ 400,946
Mar 24, 10 AM $ 0.000907
-7.11%
$ -- $ 423,766
Mar 24, 9 AM $ 0.00106
+5.78%
$ -- $ 428,493
Mar 24, 8 AM $ 0.000995
-2.17%
$ -- $ 437,916
Mar 24, 7 AM $ 0.00102
-16.18%
$ -- $ 452,870
Mar 24, 6 AM $ 0.00115
-5.53%
$ -- $ 466,892
Mar 24, 5 AM $ 0.00129
-10.55%
$ -- $ 471,527
Mar 24, 4 AM $ 0.00143
+10.80%
$ -- $ 470,740
Mar 24, 3 AM $ 0.00135
-3.00%
$ -- $ 461,367
Mar 24, 2 AM $ 0.0014
-4.29%
$ -- $ 443,577
Mar 24, 1 AM $ 0.00134
+4.88%
$ -- $ 436,924
Mar 24, 12 AM $ 0.00115
+0.57%
$ -- $ 442,655
Mar 23, 11 PM $ 0.0012
+5.13%
$ -- $ 448,132
Mar 23, 10 PM $ 0.00115
-2.51%
$ -- $ 452,701
Mar 23, 9 PM $ 0.00116
-15.64%
$ -- $ 445,594
Mar 23, 8 PM $ 0.00138
-1.09%
$ -- $ 429,267
Mar 23, 7 PM $ 0.0014
+9.81%
$ -- $ 410,844
Mar 23, 6 PM $ 0.00127
+5.69%
$ -- $ 392,552
Mar 23, 5 PM $ 0.0012
-3.29%
$ -- $ 389,124
Mar 23, 4 PM $ 0.00124
+3.84%
$ -- $ 377,394
Mar 23, 3 PM $ 0.00129
-0.06%
$ -- $ 368,364
Mar 23, 2 PM $ 0.0013
+12.82%
$ -- $ 365,027
Mar 23, 1 PM $ 0.00111
+9.31%
$ -- $ 369,261
Mar 23, 12 PM $ 0.00112
+2.07%
$ -- $ 370,836
Mar 23, 11 AM $ 0.00102
-4.27%
$ -- $ 394,013
Mar 23, 10 AM $ 0.00107
-8.38%
$ -- $ 397,075
Mar 23, 9 AM $ 0.0011
-3.59%
$ -- $ 416,610
Mar 23, 8 AM $ 0.00111
-7.83%
$ -- $ 418,600
Mar 23, 7 AM $ 0.00119
+0.45%
$ -- $ 414,156
Mar 23, 6 AM $ 0.00116
+0.31%
$ -- $ 389,256
Mar 23, 5 AM $ 0.00116
+11.19%
$ -- $ 383,568
Mar 23, 4 AM $ 0.00101
+12.85%
$ -- $ 374,504
Mar 23, 3 AM $ 0.000793
-13.77%
$ -- $ 390,473
Mar 23, 2 AM $ 0.000919
-6.18%
$ -- $ 388,714
Mar 23, 1 AM $ 0.000976
-13.82%
$ -- $ 393,994
Mar 23, 12 AM $ 0.00107
+5.13%
$ -- $ 378,795
Mar 22, 11 PM $ 0.000965
+0.36%
$ -- $ 383,211
Mar 22, 10 PM $ 0.000983
-11.07%
$ -- $ 387,047