CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000965
+0.36%
$ -- $ 383,211
Mar 22, 10 PM $ 0.000983
-11.07%
$ -- $ 387,047
Mar 22, 9 PM $ 0.00111
-8.47%
$ -- $ 388,962
Mar 22, 8 PM $ 0.00118
-13.42%
$ -- $ 393,448
Mar 22, 7 PM $ 0.00136
+7.13%
$ -- $ 388,233
Mar 22, 6 PM $ 0.00126
-11.67%
$ -- $ 386,946
Mar 22, 5 PM $ 0.00139
-2.25%
$ -- $ 386,117
Mar 22, 4 PM $ 0.00142
+0.81%
$ -- $ 399,681
Mar 22, 3 PM $ 0.00139
-3.22%
$ -- $ 383,160
Mar 22, 2 PM $ 0.00143
+0.47%
$ -- $ 409,736
Mar 22, 1 PM $ 0.00147
+15.25%
$ -- $ 413,458
Mar 22, 12 PM $ 0.00124
-18.75%
$ -- $ 405,432
Mar 22, 11 AM $ 0.00163
+6.61%
$ -- $ 382,721
Mar 22, 10 AM $ 0.0016
-1.32%
$ -- $ 366,654
Mar 22, 9 AM $ 0.00163
+3.84%
$ -- $ 344,156
Mar 22, 8 AM $ 0.00158
+11.57%
$ -- $ 338,437
Mar 22, 7 AM $ 0.00136
+10.79%
$ -- $ 338,912
Mar 22, 6 AM $ 0.00122
+7.28%
$ -- $ 332,069
Mar 22, 5 AM $ 0.00111
+1.66%
$ -- $ 337,411
Mar 22, 4 AM $ 0.00109
-11.08%
$ -- $ 330,966
Mar 22, 3 AM $ 0.00123
+6.37%
$ -- $ 325,876
Mar 22, 2 AM $ 0.00115
-1.86%
$ -- $ 334,455
Mar 22, 1 AM $ 0.00126
-7.06%
$ -- $ 336,596
Mar 22, 12 AM $ 0.00134
+1.46%
$ -- $ 335,824
Mar 21, 11 PM $ 0.00131
+5.40%
$ -- $ 320,797
Mar 21, 10 PM $ 0.00122
-10.50%
$ -- $ 310,228
Mar 21, 9 PM $ 0.00139
+2.31%
$ -- $ 311,042
Mar 21, 8 PM $ 0.00134
-5.30%
$ -- $ 308,713
Mar 21, 7 PM $ 0.00142
+0.70%
$ -- $ 322,833
Mar 21, 6 PM $ 0.00139
+7.10%
$ -- $ 318,267
Mar 21, 5 PM $ 0.00136
-3.75%
$ -- $ 308,133
Mar 21, 4 PM $ 0.00142
+2.28%
$ -- $ 299,285
Mar 21, 3 PM $ 0.00134
+7.78%
$ -- $ 285,873
Mar 21, 2 PM $ 0.00126
+30.34%
$ -- $ 290,760
Mar 21, 1 PM $ 0.000979
-5.10%
$ -- $ 271,485
Mar 21, 12 PM $ 0.00104
+9.31%
$ -- $ 279,051
Mar 21, 11 AM $ 0.000962
+6.06%
$ -- $ 279,708
Mar 21, 10 AM $ 0.000913
+11.58%
$ -- $ 299,934
Mar 21, 9 AM $ 0.000806
-8.65%
$ -- $ 302,531
Mar 21, 8 AM $ 0.000958
+32.95%
$ -- $ 307,118
Mar 21, 7 AM $ 0.0007
+6.85%
$ -- $ 303,058
Mar 21, 6 AM $ 0.000657
-9.39%
$ -- $ 319,366
Mar 21, 5 AM $ 0.000719
-4.76%
$ -- $ 319,415
Mar 21, 4 AM $ 0.00074
-7.71%
$ -- $ 313,074
Mar 21, 3 AM $ 0.000894
+2.54%
$ -- $ 293,377
Mar 21, 2 AM $ 0.000875
+2.88%
$ -- $ 282,266
Mar 21, 1 AM $ 0.000665
+0.86%
$ -- $ 261,940
Mar 21, 12 AM $ 0.000661
+22.20%
$ -- $ 266,389
Mar 20, 11 PM $ 0.000549
+0.52%
$ -- $ 266,770
Mar 20, 10 PM $ 0.000537
-6.67%
$ -- $ 279,138